Stingray

RAYa
🏛️ canada →
10.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.08 6.08 6.08 6.08 0.0M
2023-12-28 5.98 6.11 5.93 6.10 0.0M
2023-12-27 5.64 5.91 5.64 5.90 0.0M
2023-12-22 5.52 5.55 5.51 5.55 0.0M
2023-12-21 5.54 5.54 5.54 5.54 0.0M
2023-12-20 5.50 5.60 5.46 5.47 0.0M
2023-12-19 5.42 5.43 5.40 5.40 0.0M
2023-12-18 5.43 5.43 5.42 5.42 0.0M
2023-12-15 5.41 5.46 5.41 5.46 0.0M
2023-12-14 5.40 5.44 5.31 5.44 0.0M
2023-12-13 5.34 5.42 5.34 5.42 0.0M
2023-12-12 5.21 5.34 5.21 5.34 0.0M
2023-12-11 5.08 5.21 5.08 5.21 0.0M
2023-12-08 5.28 5.28 5.15 5.15 0.0M
2023-12-07 5.18 5.22 5.15 5.22 0.0M
2023-12-06 5.30 5.30 5.18 5.24 0.0M
2023-12-05 5.26 5.30 5.26 5.29 0.0M
2023-12-04 5.38 5.38 5.36 5.36 0.0M
2023-12-01 5.41 5.41 5.40 5.40 0.0M
2023-11-30 5.44 5.44 5.44 5.44 0.0M
2023-11-28 5.40 5.40 5.40 5.40 0.0M
2023-11-27 5.32 5.32 5.32 5.32 0.0M
2023-11-23 5.30 5.30 5.30 5.30 0.0M
2023-11-22 5.25 5.25 5.25 5.25 0.0M
2023-11-21 5.24 5.24 5.23 5.23 0.0M
2023-11-20 5.34 5.34 5.34 5.34 0.0M
2023-11-17 5.28 5.29 5.24 5.29 0.0M
2023-11-16 5.11 5.11 5.11 5.11 0.0M
2023-11-15 5.22 5.22 5.11 5.15 0.0M
2023-11-13 5.24 5.24 5.24 5.24 0.0M
2023-11-10 4.99 5.25 4.96 5.25 0.0M
2023-11-09 4.98 4.99 4.92 4.92 0.0M
2023-11-08 5.13 5.25 5.13 5.17 0.0M
2023-11-07 5.01 5.05 5.00 5.05 0.0M
2023-11-06 4.72 4.83 4.72 4.83 0.0M
2023-11-03 4.61 4.61 4.61 4.61 0.0M
2023-11-02 4.45 4.45 4.40 4.42 0.0M
2023-11-01 4.26 4.26 4.26 4.26 0.0M
2023-10-31 4.40 4.40 4.25 4.26 0.0M
2023-10-30 4.35 4.35 4.22 4.26 0.0M
2023-10-27 4.45 4.45 4.36 4.43 0.0M
2023-10-26 4.40 4.40 4.34 4.34 0.0M
2023-10-25 4.63 4.63 4.45 4.45 0.0M
2023-10-24 4.68 4.68 4.64 4.64 0.0M
2023-10-23 4.65 4.65 4.65 4.65 0.0M
2023-10-19 4.79 4.79 4.75 4.75 0.0M
2023-10-18 4.70 4.80 4.70 4.80 0.0M
2023-10-17 4.51 4.58 4.51 4.58 0.0M
2023-10-16 4.42 4.47 4.42 4.47 0.0M
2023-10-13 4.41 4.44 4.38 4.38 0.0M
2023-10-11 4.50 4.50 4.50 4.50 0.0M
2023-10-10 4.45 4.45 4.45 4.45 0.0M
2023-10-06 4.30 4.40 4.30 4.40 0.0M
2023-10-05 4.40 4.43 4.40 4.43 0.0M
2023-10-04 4.50 4.50 4.38 4.40 0.0M
2023-10-03 4.76 4.76 4.45 4.45 0.0M
2023-10-02 4.88 4.88 4.76 4.76 0.0M
2023-09-28 5.07 5.07 4.99 4.99 0.0M
2023-09-27 5.02 5.02 5.02 5.02 0.0M
2023-09-26 5.02 5.11 5.02 5.07 0.0M
2023-09-22 5.18 5.18 5.03 5.05 0.0M
2023-09-20 5.30 5.30 5.21 5.21 0.0M
2023-09-19 5.31 5.31 5.26 5.26 0.0M
2023-09-18 5.38 5.52 5.38 5.52 0.0M
2023-09-15 5.38 5.48 5.38 5.46 0.0M
2023-09-14 5.34 5.38 5.34 5.36 0.0M
2023-09-13 5.26 5.26 5.26 5.26 0.0M
2023-09-12 5.11 5.17 5.11 5.17 0.0M
2023-09-11 5.11 5.15 5.11 5.15 0.0M
2023-09-07 5.10 5.10 5.10 5.10 0.0M
2023-09-06 5.06 5.09 5.06 5.09 0.0M
2023-09-05 5.09 5.09 5.06 5.06 0.0M
2023-09-01 5.11 5.11 5.10 5.10 0.0M
2023-08-29 5.26 5.30 5.26 5.30 0.0M
2023-08-24 5.10 5.10 5.10 5.10 0.0M
2023-08-23 5.10 5.10 5.03 5.06 0.0M
2023-08-22 5.03 5.07 5.03 5.07 0.0M
2023-08-21 5.06 5.07 5.02 5.05 0.0M
2023-08-18 5.04 5.04 5.04 5.04 0.0M
2023-08-17 5.00 5.07 5.00 5.07 0.0M
2023-08-16 5.04 5.05 5.01 5.03 0.0M
2023-08-15 5.02 5.11 5.02 5.10 0.0M
2023-08-14 5.13 5.13 4.99 5.05 0.0M
2023-08-11 5.10 5.10 5.01 5.05 0.0M
2023-08-10 5.29 5.29 5.01 5.03 0.0M
2023-08-09 5.02 5.13 5.00 5.13 0.0M
2023-08-08 5.23 5.23 5.02 5.02 0.0M
2023-08-04 4.99 5.03 4.98 5.03 0.0M
2023-08-03 5.07 5.07 5.05 5.05 0.0M
2023-08-02 5.09 5.09 5.09 5.09 0.0M
2023-08-01 5.08 5.08 5.08 5.08 0.0M
2023-07-31 5.10 5.10 5.10 5.10 0.0M
2023-07-26 5.14 5.14 5.14 5.14 0.0M
2023-07-25 5.21 5.26 5.21 5.26 0.0M
2023-07-24 5.09 5.09 5.09 5.09 0.0M
2023-07-21 5.10 5.18 5.08 5.08 0.0M
2023-07-20 5.16 5.16 5.16 5.16 0.0M
2023-07-19 5.20 5.20 5.15 5.15 0.0M
2023-07-18 5.30 5.30 5.22 5.22 0.0M
2023-07-17 5.23 5.23 5.19 5.21 0.0M
2023-07-14 5.18 5.18 5.18 5.18 0.0M
2023-07-13 5.28 5.28 5.23 5.26 0.0M
2023-07-12 5.18 5.18 5.18 5.18 0.0M
2023-07-11 5.22 5.22 5.22 5.22 0.0M
2023-07-10 5.25 5.25 5.23 5.23 0.0M
2023-07-07 5.31 5.31 5.31 5.31 0.0M
2023-07-05 5.46 5.46 5.25 5.25 0.0M
2023-07-04 5.39 5.39 5.39 5.39 0.0M
2023-06-30 5.19 5.19 5.19 5.19 0.0M
2023-06-29 5.21 5.21 5.21 5.21 0.0M
2023-06-28 5.12 5.12 5.12 5.12 0.0M
2023-06-27 5.02 5.02 5.01 5.01 0.0M
2023-06-26 5.10 5.10 5.09 5.09 0.0M
2023-06-23 5.02 5.15 5.00 5.15 0.0M
2023-06-22 5.13 5.28 5.05 5.28 0.0M
2023-06-21 5.25 5.32 5.25 5.27 0.0M
2023-06-20 5.38 5.38 4.90 5.25 0.0M
2023-06-19 5.70 5.70 5.70 5.70 0.0M
2023-06-15 5.50 5.50 5.50 5.50 0.0M
2023-06-14 5.40 5.40 5.40 5.40 0.0M
2023-06-13 5.28 5.35 5.28 5.35 0.0M
2023-06-12 5.31 5.31 5.30 5.30 0.0M
2023-06-07 5.31 5.31 5.30 5.30 0.0M
2023-06-06 5.25 5.25 5.23 5.23 0.0M
2023-06-05 5.40 5.40 5.36 5.36 0.0M
2023-06-02 5.25 5.25 5.25 5.25 0.0M
2023-06-01 5.16 5.21 5.16 5.21 0.0M
2023-05-31 5.18 5.18 5.07 5.07 0.0M
2023-05-30 5.46 5.46 5.42 5.42 0.0M
2023-05-29 5.60 5.60 5.46 5.53 0.0M
2023-05-26 5.61 5.61 5.61 5.61 0.0M
2023-05-25 5.64 5.64 5.64 5.64 0.0M
2023-05-24 5.64 5.64 5.55 5.56 0.0M
2023-05-23 5.71 5.74 5.65 5.65 0.0M
2023-05-19 5.79 5.79 5.79 5.79 0.0M
2023-05-18 5.84 5.89 5.84 5.88 0.0M
2023-05-17 5.80 5.92 5.80 5.92 0.0M
2023-05-16 5.80 5.80 5.77 5.77 0.0M
2023-05-15 5.83 5.83 5.83 5.83 0.0M
2023-05-11 5.80 5.81 5.79 5.79 0.0M
2023-05-10 5.67 5.67 5.66 5.66 0.0M
2023-05-09 5.68 5.68 5.68 5.68 0.0M
2023-05-08 5.72 5.72 5.72 5.72 0.0M
2023-05-05 5.79 5.79 5.79 5.79 0.0M
2023-05-04 5.68 5.68 5.68 5.68 0.0M
2023-05-03 5.70 5.70 5.70 5.70 0.0M
2023-05-01 5.86 5.86 5.85 5.85 0.0M
2023-04-27 5.88 5.88 5.88 5.88 0.0M
2023-04-26 5.80 5.80 5.80 5.80 0.0M
2023-04-24 5.80 5.85 5.80 5.85 0.0M
2023-04-21 5.86 5.86 5.86 5.86 0.0M
2023-04-19 5.86 5.86 5.86 5.86 0.0M
2023-04-18 5.86 5.95 5.86 5.95 0.0M
2023-04-17 5.91 5.91 5.91 5.91 0.0M
2023-04-14 5.82 5.98 5.82 5.97 0.0M
2023-04-13 5.78 5.90 5.78 5.90 0.0M
2023-04-11 5.95 5.98 5.95 5.95 0.0M
2023-04-10 5.81 5.88 5.81 5.88 0.0M
2023-04-05 5.83 5.85 5.83 5.85 0.0M
2023-04-04 5.98 5.98 5.98 5.98 0.0M
2023-04-03 5.94 5.95 5.94 5.95 0.0M
2023-03-31 5.85 5.99 5.85 5.99 0.0M
2023-03-30 5.90 5.90 5.90 5.90 0.0M
2023-03-29 5.91 5.91 5.88 5.88 0.0M
2023-03-28 5.80 5.80 5.80 5.80 0.0M
2023-03-27 5.85 5.85 5.77 5.84 0.0M
2023-03-24 5.81 5.92 5.75 5.92 0.0M
2023-03-23 5.95 5.98 5.95 5.98 0.0M
2023-03-22 5.85 5.95 5.85 5.93 0.0M
2023-03-21 5.90 5.90 5.86 5.88 0.0M
2023-03-20 5.77 5.77 5.74 5.74 0.0M
2023-03-17 5.55 5.76 5.55 5.74 0.0M
2023-03-16 5.67 5.67 5.67 5.67 0.0M
2023-03-15 5.81 5.92 5.73 5.73 0.0M
2023-03-13 5.87 5.90 5.82 5.88 0.0M
2023-03-10 6.01 6.05 6.01 6.02 0.0M
2023-03-09 6.05 6.07 6.02 6.07 0.0M
2023-03-08 6.04 6.04 6.04 6.04 0.0M
2023-03-07 6.09 6.10 6.09 6.10 0.0M
2023-03-06 6.08 6.09 6.04 6.09 0.0M
2023-03-03 5.98 5.98 5.98 5.98 0.0M
2023-03-02 6.04 6.05 6.00 6.05 0.0M
2023-03-01 6.03 6.06 5.99 5.99 0.0M
2023-02-28 5.89 5.98 5.88 5.93 0.0M
2023-02-27 5.85 5.95 5.85 5.95 0.0M
2023-02-24 5.80 5.80 5.80 5.80 0.0M
2023-02-22 5.79 5.96 5.79 5.96 0.0M
2023-02-21 5.80 5.80 5.80 5.80 0.0M
2023-02-17 5.97 6.04 5.95 6.04 0.0M
2023-02-16 5.97 6.07 5.97 6.07 0.0M
2023-02-15 5.98 5.98 5.98 5.98 0.0M
2023-02-14 5.90 5.90 5.83 5.83 0.0M
2023-02-13 5.84 5.95 5.84 5.90 0.0M
2023-02-10 5.49 5.69 5.46 5.46 0.0M
2023-02-09 5.95 6.02 5.69 5.69 0.0M
2023-02-08 5.74 5.96 5.69 5.75 0.0M
2023-02-07 5.56 5.77 5.31 5.31 0.0M
2023-02-06 5.67 5.67 5.66 5.66 0.0M
2023-02-03 6.03 6.03 5.96 5.96 0.0M
2023-02-02 5.89 5.94 5.89 5.94 0.0M
2023-02-01 5.78 5.85 5.77 5.85 0.0M
2023-01-31 5.76 5.83 5.76 5.83 0.0M
2023-01-30 5.80 5.80 5.63 5.63 0.0M
2023-01-27 5.70 5.70 5.70 5.70 0.0M
2023-01-26 5.60 5.60 5.60 5.60 0.0M
2023-01-24 5.59 5.59 5.58 5.58 0.0M
2023-01-23 5.51 5.55 5.51 5.55 0.0M
2023-01-20 5.36 5.44 5.36 5.44 0.0M
2023-01-19 5.43 5.43 5.34 5.34 0.0M
2023-01-18 5.52 5.52 5.52 5.52 0.0M
2023-01-17 5.60 5.60 5.55 5.55 0.0M
2023-01-16 5.31 5.56 5.31 5.56 0.0M
2023-01-13 5.62 5.62 5.62 5.62 0.0M
2023-01-11 5.54 5.54 5.47 5.47 0.0M
2023-01-10 5.11 5.28 5.11 5.28 0.0M
2023-01-09 5.05 5.05 5.05 5.05 0.0M
2023-01-06 5.01 5.04 5.00 5.04 0.0M
2023-01-05 5.04 5.05 5.03 5.03 0.0M
2023-01-04 4.82 4.88 4.82 4.88 0.0M
2023-01-03 4.80 4.80 4.75 4.75 0.0M