STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 14.38 14.38 14.38 14.38 0.6K
09:43 14.20 14.20 14.20 14.20 0.1K
09:57 14.33 14.33 14.33 14.33 0.3K
09:59 14.22 14.22 14.22 14.22 0.5K
10:01 14.36 14.36 14.36 14.36 0.3K
10:07 14.28 14.28 14.28 14.28 0.5K
10:22 14.28 14.28 14.28 14.28 0.1K
15:59 15.01 15.01 15.01 15.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available