STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 18.18 18.18 18.18 18.18 1.1K
10:10 18.38 18.38 18.38 18.38 0.3K
12:26 18.65 18.65 18.65 18.65 1.1K
12:51 18.76 18.76 18.76 18.76 0.1K
13:15 18.78 18.78 18.78 18.78 0.4K
13:34 18.69 18.69 18.69 18.69 1.3K
14:32 18.67 18.67 18.67 18.67 1.1K
15:47 18.29 18.29 18.29 18.29 0.8K
15:59 18.64 18.64 18.64 18.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available