STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 19.19 19.19 19.19 19.18 0.2K
10:41 19.58 19.58 19.58 19.58 0.3K
10:45 19.50 19.53 19.50 19.52 0.2K
11:18 20.06 20.06 20.06 20.06 0.2K
11:25 19.86 19.86 19.86 19.86 0.2K
12:44 19.72 19.72 19.72 19.72 0.2K
12:48 19.83 19.83 19.69 19.69 0.7K
13:42 19.07 19.07 19.07 19.07 2.2K
15:59 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available