STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 18.50 18.50 0.4K
09:40 18.22 18.22 18.22 18.22 0.3K
10:04 18.44 18.44 18.44 18.44 0.2K
10:33 17.92 17.92 17.92 17.92 0.4K
12:02 17.94 17.94 17.94 17.94 1.0K
12:30 18.19 18.19 18.19 18.19 0.1K
14:25 18.62 18.62 18.62 18.62 0.9K
15:59 18.48 18.48 18.48 18.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available