STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 26.13 26.13 26.13 26.13 0.6K
10:19 25.40 25.40 25.40 25.40 0.1K
10:20 25.43 25.43 25.43 25.43 0.3K
12:01 25.76 25.76 25.76 25.76 0.4K
14:08 25.45 25.45 25.45 25.45 0.9K
15:49 25.76 25.76 25.76 25.76 0.3K
15:59 25.79 25.79 25.79 25.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available