STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.26 31.26 31.26 31.26 0.3K
09:47 30.63 30.63 30.63 30.63 0.4K
10:01 31.25 31.25 31.25 31.25 0.1K
10:04 31.00 31.00 31.00 31.00 0.6K
10:41 29.66 29.66 29.66 29.66 0.3K
11:22 30.08 30.08 30.08 30.08 0.3K
11:34 30.12 30.12 30.12 30.12 0.4K
11:55 29.76 29.76 29.76 29.76 0.1K
11:59 29.88 29.88 29.88 29.88 0.6K
12:30 30.13 30.13 30.13 30.13 0.1K
13:02 30.35 30.35 30.35 30.35 0.4K
14:26 30.27 30.27 30.27 30.27 0.2K
15:13 30.62 30.62 30.62 30.62 0.2K
15:18 30.58 30.58 30.58 30.58 0.4K
15:59 30.92 30.92 30.92 30.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available