STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 41.10 41.10 41.10 41.10 0.4K
10:25 40.49 40.49 40.49 40.49 0.4K
11:16 40.21 40.21 40.21 40.21 0.3K
11:21 40.10 40.10 40.10 40.10 0.1K
11:28 40.05 40.05 40.05 40.05 0.7K
14:54 40.68 40.68 40.68 40.68 0.2K
15:58 40.49 40.49 40.49 40.49 0.2K
15:59 40.43 40.43 40.43 40.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available