STMicroelectronics NV ADRhedged

STHH
🏛️ usa →
57.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.30 53.30 53.30 53.30 0.0K
09:32 53.30 53.30 53.30 53.30 0.0K
09:33 53.30 53.30 53.30 53.30 0.0K
09:34 53.30 53.30 53.30 53.30 0.0K
09:35 53.30 53.30 53.30 53.30 0.0K
09:36 53.30 53.30 53.30 53.30 0.0K
09:37 53.30 53.30 53.30 53.30 0.0K
09:38 53.30 53.30 53.30 53.30 0.0K
09:39 53.30 53.30 53.30 53.30 0.0K
09:40 53.30 53.30 53.30 53.30 0.0K
09:41 53.30 53.30 53.30 53.30 0.0K
09:42 53.30 53.30 53.30 53.30 0.0K
09:43 53.30 53.30 53.30 53.30 0.0K
09:44 53.30 53.30 53.30 53.30 0.0K
09:45 53.30 53.30 53.30 53.30 0.0K
09:46 53.30 53.30 53.30 53.30 0.0K
09:47 53.30 53.30 53.30 53.30 0.0K
09:48 53.30 53.30 53.30 53.30 0.0K
09:49 53.30 53.30 53.30 53.30 0.0K
09:50 53.30 53.30 53.30 53.30 0.0K
09:51 53.30 53.30 53.30 53.30 0.0K
09:52 53.30 53.30 53.30 53.30 0.0K
09:53 53.30 53.30 53.30 53.30 0.0K
09:54 53.30 53.30 53.30 53.30 0.0K
09:55 53.30 53.30 53.30 53.30 0.0K
09:56 53.30 53.30 53.30 53.30 0.0K
09:57 53.30 53.30 53.30 53.30 0.0K
09:58 53.30 53.30 53.30 53.30 0.0K
09:59 53.30 53.30 53.30 53.30 0.0K
10:00 53.30 53.30 53.30 53.30 0.0K
10:01 53.30 53.30 53.30 53.30 0.0K
10:02 53.30 53.30 53.30 53.30 0.0K
10:03 53.30 53.30 53.30 53.30 0.0K
10:04 53.30 53.30 53.30 53.30 0.0K
10:05 53.30 53.30 53.30 53.30 0.0K
10:06 53.30 53.30 53.30 53.30 0.0K
10:07 53.30 53.30 53.30 53.30 0.0K
10:08 53.30 53.30 53.30 53.30 0.0K
10:09 53.30 53.30 53.30 53.30 0.0K
10:10 53.30 53.30 53.30 53.30 0.0K
10:11 53.30 53.30 53.30 53.30 0.0K
10:12 53.30 53.30 53.30 53.30 0.0K
10:13 53.30 53.30 53.30 53.30 0.0K
10:14 53.30 53.30 53.30 53.30 0.0K
10:15 53.30 53.30 53.30 53.30 0.0K
10:16 53.30 53.30 53.30 53.30 0.0K
10:17 53.30 53.30 53.30 53.30 0.0K
10:18 53.30 53.30 53.30 53.30 0.0K
10:19 53.30 53.30 53.30 53.30 0.0K
10:20 53.30 53.30 53.30 53.30 0.0K
10:21 53.30 53.30 53.30 53.30 0.0K
10:22 53.30 53.30 53.30 53.30 0.0K
10:23 53.30 53.30 53.30 53.30 0.0K
10:24 53.30 53.30 53.30 53.30 0.0K
10:25 53.30 53.30 53.30 53.30 0.0K
10:26 53.30 53.30 53.30 53.30 0.0K
10:27 53.30 53.30 53.30 53.30 0.0K
10:28 53.30 53.30 53.30 53.30 0.0K
10:29 53.30 53.30 53.30 53.30 0.0K
10:30 53.30 53.30 53.30 53.30 0.0K
10:31 53.30 53.30 53.30 53.30 0.0K
10:32 53.30 53.30 53.30 53.30 0.0K
10:33 53.30 53.30 53.30 53.30 0.0K
10:34 53.30 53.30 53.30 53.30 0.0K
10:35 53.30 53.30 53.30 53.30 0.0K
10:36 53.30 53.30 53.30 53.30 0.0K
10:37 53.30 53.30 53.30 53.30 0.0K
10:38 53.30 53.30 53.30 53.30 0.0K
10:39 53.30 53.30 53.30 53.30 0.0K
10:40 53.30 53.30 53.30 53.30 0.0K
10:41 53.30 53.30 53.30 53.30 0.0K
10:42 53.30 53.30 53.30 53.30 0.0K
10:43 53.30 53.30 53.30 53.30 0.0K
10:44 53.30 53.30 53.30 53.30 0.0K
10:45 53.30 53.30 53.30 53.30 0.0K
10:46 53.30 53.30 53.30 53.30 0.0K
10:47 53.30 53.30 53.30 53.30 0.0K
10:48 53.30 53.30 53.30 53.30 0.0K
10:49 53.30 53.30 53.30 53.30 0.0K
10:50 53.30 53.30 53.30 53.30 0.0K
10:51 53.30 53.30 53.30 53.30 0.0K
10:52 53.30 53.30 53.30 53.30 0.0K
10:53 53.30 53.30 53.30 53.30 0.0K
10:54 53.30 53.30 53.30 53.30 0.0K
10:55 53.30 53.30 53.30 53.30 0.0K
10:56 53.30 53.30 53.30 53.30 0.0K
10:57 53.30 53.30 53.30 53.30 0.0K
10:58 53.30 53.30 53.30 53.30 0.0K
10:59 53.30 53.30 53.30 53.30 0.0K
11:00 53.30 53.30 53.30 53.30 0.0K
11:01 53.30 53.30 53.30 53.30 0.0K
11:02 53.30 53.30 53.30 53.30 0.0K
11:03 53.30 53.30 53.30 53.30 0.0K
11:04 53.30 53.30 53.30 53.30 0.0K
11:05 53.30 53.30 53.30 53.30 0.0K
11:06 53.30 53.30 53.30 53.30 0.0K
11:07 53.30 53.30 53.30 53.30 0.0K
11:08 53.30 53.30 53.30 53.30 0.0K
11:09 53.30 53.30 53.30 53.30 0.0K
11:10 53.30 53.30 53.30 53.30 0.0K
11:11 53.30 53.30 53.30 53.30 0.0K
11:12 53.30 53.30 53.30 53.30 0.0K
11:13 53.30 53.30 53.30 53.30 0.0K
11:14 53.30 53.30 53.30 53.30 0.0K
11:15 53.30 53.30 53.30 53.30 0.0K
11:16 53.30 53.30 53.30 53.30 0.0K
11:17 53.30 53.30 53.30 53.30 0.0K
11:18 53.30 53.30 53.30 53.30 0.0K
11:19 53.30 53.30 53.30 53.30 0.0K
11:20 53.30 53.30 53.30 53.30 0.0K
11:21 53.30 53.30 53.30 53.30 0.0K
11:22 53.30 53.30 53.30 53.30 0.0K
11:23 53.30 53.30 53.30 53.30 0.0K
11:24 53.30 53.30 53.30 53.30 0.0K
11:25 53.30 53.30 53.30 53.30 0.0K
11:26 53.30 53.30 53.30 53.30 0.0K
11:27 53.30 53.30 53.30 53.30 0.0K
11:28 53.30 53.30 53.30 53.30 0.0K
11:29 53.30 53.30 53.30 53.30 0.0K
11:30 53.30 53.30 53.30 53.30 0.0K
11:31 53.30 53.30 53.30 53.30 0.0K
11:32 53.30 53.30 53.30 53.30 0.0K
11:33 53.30 53.30 53.30 53.30 0.0K
11:34 53.30 53.30 53.30 53.30 0.0K
11:35 53.30 53.30 53.30 53.30 0.0K
11:36 53.30 53.30 53.30 53.30 0.0K
11:37 53.30 53.30 53.30 53.30 0.0K
11:38 53.30 53.30 53.30 53.30 0.0K
11:39 53.30 53.30 53.30 53.30 0.0K
11:40 53.30 53.30 53.30 53.30 0.0K
11:41 53.30 53.30 53.30 53.30 0.0K
11:42 53.30 53.30 53.30 53.30 0.0K
11:43 53.30 53.30 53.30 53.30 0.0K
11:44 53.30 53.30 53.30 53.30 0.0K
11:45 53.30 53.30 53.30 53.30 0.0K
11:46 53.30 53.30 53.30 53.30 0.0K
11:47 53.30 53.30 53.30 53.30 0.0K
11:48 53.30 53.30 53.30 53.30 0.0K
11:49 53.30 53.30 53.30 53.30 0.0K
11:50 53.30 53.30 53.30 53.30 0.0K
11:51 53.30 53.30 53.30 53.30 0.0K
11:52 53.30 53.30 53.30 53.30 0.0K
11:53 53.30 53.30 53.30 53.30 0.0K
11:54 53.30 53.30 53.30 53.30 0.0K
11:55 53.30 53.30 53.30 53.30 0.1K
11:56 53.30 53.30 53.30 53.30 0.0K
11:57 53.30 53.30 53.30 53.30 0.1K
11:58 53.28 53.28 53.28 53.28 0.2K
11:59 53.27 53.27 53.27 53.27 0.1K
12:00 53.27 53.27 53.27 53.27 0.0K
12:01 53.27 53.27 53.27 53.27 0.0K
12:02 53.21 53.21 53.21 53.21 0.2K
12:03 53.23 53.23 53.23 53.23 0.2K
12:04 53.23 53.23 53.23 53.23 0.0K
12:05 53.23 53.23 53.23 53.23 0.0K
12:06 53.23 53.23 53.23 53.23 0.0K
12:07 53.23 53.23 53.23 53.23 0.0K
12:08 53.23 53.23 53.23 53.23 0.0K
12:09 53.23 53.23 53.23 53.23 0.0K
12:10 53.23 53.23 53.23 53.23 0.0K
12:11 53.23 53.23 53.23 53.23 0.0K
12:12 53.23 53.23 53.23 53.23 0.0K
12:13 53.23 53.23 53.23 53.23 0.0K
12:14 53.23 53.23 53.23 53.23 0.0K
12:15 53.23 53.23 53.23 53.23 0.0K
12:16 53.23 53.23 53.23 53.23 0.0K
12:17 53.23 53.23 53.23 53.23 0.0K
12:18 53.23 53.23 53.23 53.23 0.0K
12:19 53.23 53.23 53.23 53.23 0.0K
12:20 53.23 53.23 53.23 53.23 0.0K
12:21 53.23 53.23 53.23 53.23 0.0K
12:22 53.23 53.23 53.23 53.23 0.0K
12:23 53.23 53.23 53.23 53.23 0.0K
12:24 53.23 53.23 53.23 53.23 0.0K
12:25 53.23 53.23 53.23 53.23 0.0K
12:26 53.23 53.23 53.23 53.23 0.0K
12:27 53.23 53.23 53.23 53.23 0.0K
12:28 53.23 53.23 53.23 53.23 0.0K
12:29 53.23 53.23 53.23 53.23 0.0K
12:30 53.23 53.23 53.23 53.23 0.0K
12:31 53.23 53.23 53.23 53.23 0.0K
12:32 53.23 53.23 53.23 53.23 0.0K
12:33 53.23 53.23 53.23 53.23 0.0K
12:34 53.23 53.23 53.23 53.23 0.0K
12:35 53.23 53.23 53.23 53.23 0.0K
12:36 53.23 53.23 53.23 53.23 0.0K
12:37 53.23 53.23 53.23 53.23 0.0K
12:38 53.23 53.23 53.23 53.23 0.0K
12:39 53.23 53.23 53.23 53.23 0.0K
12:40 53.23 53.23 53.23 53.23 0.0K
12:41 53.23 53.23 53.23 53.23 0.0K
12:42 53.23 53.23 53.23 53.23 0.0K
12:43 53.23 53.23 53.23 53.23 0.0K
12:44 53.23 53.23 53.23 53.23 0.0K
12:45 53.23 53.23 53.23 53.23 0.0K
12:46 53.23 53.23 53.23 53.23 0.0K
12:47 53.23 53.23 53.23 53.23 0.0K
12:48 53.23 53.23 53.23 53.23 0.0K
12:49 53.23 53.23 53.23 53.23 0.0K
12:50 53.23 53.23 53.23 53.23 0.0K
12:51 53.23 53.23 53.23 53.23 0.0K
12:52 53.23 53.23 53.23 53.23 0.0K
12:53 53.23 53.23 53.23 53.23 0.0K
12:54 53.23 53.23 53.23 53.23 0.0K
12:55 53.23 53.23 53.23 53.23 0.0K
12:56 53.23 53.23 53.23 53.23 0.0K
12:57 53.23 53.23 53.23 53.23 0.0K
12:58 53.23 53.23 53.23 53.23 0.0K
12:59 53.23 53.23 53.23 53.23 0.0K
13:00 53.23 53.23 53.23 53.23 0.0K
13:01 53.23 53.23 53.23 53.23 0.0K
13:02 53.23 53.23 53.23 53.23 0.0K
13:03 53.23 53.23 53.23 53.23 0.0K
13:04 53.23 53.23 53.23 53.23 0.0K
13:05 53.23 53.23 53.23 53.23 0.0K
13:06 53.23 53.23 53.23 53.23 0.0K
13:07 53.23 53.23 53.23 53.23 0.0K
13:08 53.23 53.23 53.23 53.23 0.0K
13:09 53.23 53.23 53.23 53.23 0.0K
13:10 53.23 53.23 53.23 53.23 0.0K
13:11 53.23 53.23 53.23 53.23 0.0K
13:12 53.23 53.23 53.23 53.23 0.0K
13:13 53.23 53.23 53.23 53.23 0.0K
13:14 53.23 53.23 53.23 53.23 0.0K
13:15 53.23 53.23 53.23 53.23 0.0K
13:16 53.23 53.23 53.23 53.23 0.0K
13:17 53.23 53.23 53.23 53.23 0.0K
13:18 53.23 53.23 53.23 53.23 0.0K
13:19 53.23 53.23 53.23 53.23 0.0K
13:20 53.23 53.23 53.23 53.23 0.0K
13:21 53.23 53.23 53.23 53.23 0.0K
13:22 53.23 53.23 53.23 53.23 0.0K
13:23 53.23 53.23 53.23 53.23 0.0K
13:24 53.23 53.23 53.23 53.23 0.0K
13:25 53.23 53.23 53.23 53.23 0.0K
13:26 53.23 53.23 53.23 53.23 0.0K
13:27 52.83 52.83 52.83 52.83 0.1K
13:28 52.83 52.83 52.83 52.83 0.0K
13:29 52.83 52.83 52.83 52.83 0.0K
13:30 52.83 52.83 52.83 52.83 0.0K
13:31 52.83 52.83 52.83 52.83 0.0K
13:32 52.84 52.84 52.84 52.84 0.4K
13:33 52.84 52.84 52.84 52.84 0.0K
13:34 52.84 52.84 52.84 52.84 0.0K
13:35 52.84 52.84 52.84 52.84 0.0K
13:36 52.84 52.84 52.84 52.84 0.0K
13:37 52.84 52.84 52.84 52.84 0.0K
13:38 52.84 52.84 52.84 52.84 0.0K
13:39 52.84 52.84 52.84 52.84 0.0K
13:40 52.84 52.84 52.84 52.84 0.0K
13:41 52.84 52.84 52.84 52.84 0.0K
13:42 52.84 52.84 52.84 52.84 0.0K
13:43 52.84 52.84 52.84 52.84 0.0K
13:44 52.84 52.84 52.84 52.84 0.0K
13:45 52.84 52.84 52.84 52.84 0.0K
13:46 52.84 52.84 52.84 52.84 0.0K
13:47 52.84 52.84 52.84 52.84 0.0K
13:48 52.84 52.84 52.84 52.84 0.0K
13:49 52.84 52.84 52.84 52.84 0.0K
13:50 52.84 52.84 52.84 52.84 0.0K
13:51 52.84 52.84 52.84 52.84 0.0K
13:52 52.84 52.84 52.84 52.84 0.0K
13:53 52.84 52.84 52.84 52.84 0.0K
13:54 52.84 52.84 52.84 52.84 0.0K
13:55 52.84 52.84 52.84 52.84 0.0K
13:56 52.84 52.84 52.84 52.84 0.0K
13:57 52.84 52.84 52.84 52.84 0.0K
13:58 52.84 52.84 52.84 52.84 0.0K
13:59 52.84 52.84 52.84 52.84 0.0K
14:00 52.84 52.84 52.84 52.84 0.0K
14:01 52.84 52.84 52.84 52.84 0.2K
14:02 52.84 52.84 52.84 52.84 0.0K
14:03 52.84 52.84 52.84 52.84 0.0K
14:04 52.84 52.84 52.84 52.84 0.0K
14:05 52.84 52.84 52.84 52.84 0.0K
14:06 52.84 52.84 52.84 52.84 0.0K
14:07 52.84 52.84 52.84 52.84 0.0K
14:08 52.84 52.84 52.84 52.84 0.0K
14:09 52.84 52.84 52.84 52.84 0.0K
14:10 52.84 52.84 52.84 52.84 0.0K
14:11 52.84 52.84 52.84 52.84 0.0K
14:12 52.84 52.84 52.84 52.84 0.0K
14:13 52.84 52.84 52.84 52.84 0.0K
14:14 52.84 52.84 52.84 52.84 0.0K
14:15 52.84 52.84 52.84 52.84 0.0K
14:16 52.84 52.84 52.84 52.84 0.0K
14:17 52.84 52.84 52.84 52.84 0.0K
14:18 52.84 52.84 52.84 52.84 0.0K
14:19 52.84 52.84 52.84 52.84 0.0K
14:20 52.84 52.84 52.84 52.84 0.0K
14:21 52.84 52.84 52.84 52.84 0.0K
14:22 52.84 52.84 52.84 52.84 0.0K
14:23 52.84 52.84 52.84 52.84 0.0K
14:24 52.84 52.84 52.84 52.84 0.0K
14:25 52.84 52.84 52.84 52.84 0.0K
14:26 52.84 52.84 52.84 52.84 0.0K
14:27 52.84 52.84 52.84 52.84 0.0K
14:28 52.84 52.84 52.84 52.84 0.0K
14:29 52.84 52.84 52.84 52.84 0.0K
14:30 52.84 52.84 52.84 52.84 0.0K
14:31 52.84 52.84 52.84 52.84 0.0K
14:32 52.84 52.84 52.84 52.84 0.0K
14:33 52.84 52.84 52.84 52.84 0.0K
14:34 52.84 52.84 52.84 52.84 0.0K
14:35 52.84 52.84 52.84 52.84 0.0K
14:36 52.84 52.84 52.84 52.84 0.0K
14:37 52.84 52.84 52.84 52.84 0.0K
14:38 52.84 52.84 52.84 52.84 0.0K
14:39 52.84 52.84 52.84 52.84 0.0K
14:40 52.84 52.84 52.84 52.84 0.0K
14:41 52.84 52.84 52.84 52.84 0.0K
14:42 52.84 52.84 52.84 52.84 0.0K
14:43 52.84 52.84 52.84 52.84 0.0K
14:44 52.84 52.84 52.84 52.84 0.0K
14:45 52.84 52.84 52.84 52.84 0.0K
14:46 52.84 52.84 52.84 52.84 0.0K
14:47 52.84 52.84 52.84 52.84 0.0K
14:48 52.84 52.84 52.84 52.84 0.0K
14:49 52.84 52.84 52.84 52.84 0.0K
14:50 52.84 52.84 52.84 52.84 0.0K
14:51 52.84 52.84 52.84 52.84 0.0K
14:52 52.84 52.84 52.84 52.84 0.0K
14:53 52.84 52.84 52.84 52.84 0.0K
14:54 52.84 52.84 52.84 52.84 0.0K
14:55 52.84 52.84 52.84 52.84 0.0K
14:56 52.84 52.84 52.84 52.84 0.0K
14:57 52.84 52.84 52.84 52.84 0.0K
14:58 52.84 52.84 52.84 52.84 0.0K
14:59 52.84 52.84 52.84 52.84 0.0K
15:00 52.84 52.84 52.84 52.84 0.0K
15:01 52.84 52.84 52.84 52.84 0.0K
15:02 52.84 52.84 52.84 52.84 0.0K
15:03 52.84 52.84 52.84 52.84 0.0K
15:04 52.84 52.84 52.84 52.84 0.0K
15:05 52.84 52.84 52.84 52.84 0.0K
15:06 52.84 52.84 52.84 52.84 0.0K
15:07 52.84 52.84 52.84 52.84 0.0K
15:08 52.84 52.84 52.84 52.84 0.0K
15:09 52.84 52.84 52.84 52.84 0.0K
15:10 52.84 52.84 52.84 52.84 0.0K
15:11 52.84 52.84 52.84 52.84 0.0K
15:12 52.84 52.84 52.84 52.84 0.0K
15:13 52.84 52.84 52.84 52.84 0.0K
15:14 52.84 52.84 52.84 52.84 0.0K
15:15 52.84 52.84 52.84 52.84 0.0K
15:16 52.84 52.84 52.84 52.84 0.0K
15:17 52.84 52.84 52.84 52.84 0.0K
15:18 52.84 52.84 52.84 52.84 0.0K
15:19 52.84 52.84 52.84 52.84 0.0K
15:20 52.84 52.84 52.84 52.84 0.0K
15:21 52.84 52.84 52.84 52.84 0.0K
15:22 52.84 52.84 52.84 52.84 0.0K
15:23 52.84 52.84 52.84 52.84 0.0K
15:24 52.84 52.84 52.84 52.84 0.0K
15:25 52.84 52.84 52.84 52.84 0.0K
15:26 52.84 52.84 52.84 52.84 0.0K
15:27 52.84 52.84 52.84 52.84 0.0K
15:28 52.84 52.84 52.84 52.84 0.0K
15:29 52.84 52.84 52.84 52.84 0.0K
15:30 52.84 52.84 52.84 52.84 0.0K
15:31 52.84 52.84 52.84 52.84 0.0K
15:32 52.84 52.84 52.84 52.84 0.0K
15:33 52.84 52.84 52.84 52.84 0.0K
15:34 52.84 52.84 52.84 52.84 0.0K
15:35 52.84 52.84 52.84 52.84 0.0K
15:36 52.84 52.84 52.84 52.84 0.0K
15:37 52.84 52.84 52.84 52.84 0.0K
15:38 52.84 52.84 52.84 52.84 0.0K
15:39 52.84 52.84 52.84 52.84 0.0K
15:40 52.84 52.84 52.84 52.84 0.0K
15:41 52.84 52.84 52.84 52.84 0.0K
15:42 52.84 52.84 52.84 52.84 0.0K
15:43 52.84 52.84 52.84 52.84 0.0K
15:44 52.84 52.84 52.84 52.84 0.0K
15:45 52.84 52.84 52.84 52.84 0.0K
15:46 52.84 52.84 52.84 52.84 0.0K
15:47 52.84 52.84 52.84 52.84 0.0K
15:48 52.84 52.84 52.84 52.84 0.0K
15:49 52.84 52.84 52.84 52.84 0.0K
15:50 52.84 52.84 52.84 52.84 0.0K
15:51 52.84 52.84 52.84 52.84 0.0K
15:52 52.84 52.84 52.84 52.84 0.0K
15:53 52.84 52.84 52.84 52.84 0.0K
15:54 52.84 52.84 52.84 52.84 0.0K
15:55 52.84 52.84 52.84 52.84 0.0K
15:56 52.84 52.84 52.84 52.84 0.0K
15:57 52.84 52.84 52.84 52.84 0.0K
15:58 52.84 52.84 52.84 52.84 0.0K
15:59 52.84 52.84 52.84 52.84 0.0K
16:00 53.20 53.20 53.01 53.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available