Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.71 9.67 9.66 106.1K
09:31 9.65 9.66 9.50 9.51 11.6K
09:32 9.51 9.64 9.51 9.63 16.1K
09:33 9.63 9.63 9.61 9.62 5.1K
09:34 9.63 9.64 9.63 9.64 5.5K
09:35 9.73 9.73 9.64 9.64 2.0K
09:36 9.64 9.64 9.63 9.64 2.9K
09:37 9.65 9.65 9.63 9.65 9.4K
09:38 9.64 9.66 9.64 9.66 3.0K
09:39 9.66 9.66 9.66 9.66 0.8K
09:40 9.69 9.69 9.67 9.67 2.8K
09:41 9.64 9.65 9.64 9.65 6.6K
09:42 9.65 9.65 9.65 9.65 1.1K
09:43 9.66 9.66 9.64 9.64 4.3K
09:44 9.62 9.64 9.62 9.64 4.5K
09:45 9.64 9.68 9.63 9.68 2.3K
09:46 9.65 9.65 9.63 9.64 3.4K
09:47 9.63 9.63 9.62 9.62 1.1K
09:48 9.63 9.63 9.63 9.63 8.5K
09:49 9.62 9.64 9.62 9.64 8.1K
09:50 9.64 9.64 9.64 9.64 1.3K
09:52 9.64 9.65 9.64 9.65 3.0K
09:53 9.65 9.65 9.63 9.63 6.4K
09:54 9.64 9.64 9.61 9.61 6.4K
09:55 9.60 9.60 9.58 9.58 6.3K
09:56 9.56 9.56 9.56 9.56 0.8K
09:57 9.55 9.56 9.53 9.53 7.8K
09:58 9.53 9.57 9.53 9.57 8.3K
10:00 9.57 9.57 9.57 9.57 1.2K
10:01 9.57 9.57 9.52 9.52 12.2K
10:02 9.52 9.52 9.51 9.51 17.3K
10:03 9.50 9.50 9.50 9.50 0.3K
10:04 9.50 9.51 9.50 9.50 6.2K
10:05 9.51 9.51 9.49 9.49 5.4K
10:06 9.49 9.49 9.49 9.49 0.3K
10:07 9.49 9.49 9.47 9.47 6.6K
10:08 9.47 9.48 9.47 9.48 1.8K
10:09 9.48 9.48 9.47 9.47 2.9K
10:10 9.47 9.47 9.46 9.46 2.5K
10:11 9.46 9.46 9.45 9.46 16.3K
10:12 9.46 9.50 9.46 9.47 9.5K
10:13 9.47 9.47 9.43 9.43 6.6K
10:14 9.44 9.44 9.44 9.44 1.7K
10:15 9.44 9.44 9.44 9.44 6.0K
10:16 9.44 9.47 9.44 9.46 3.0K
10:17 9.44 9.44 9.44 9.44 0.3K
10:18 9.43 9.46 9.43 9.46 9.7K
10:19 9.46 9.47 9.46 9.47 1.1K
10:20 9.47 9.47 9.47 9.47 3.4K
10:21 9.45 9.45 9.41 9.41 5.0K
10:22 9.41 9.43 9.41 9.43 4.3K
10:23 9.43 9.43 9.43 9.43 2.7K
10:24 9.43 9.48 9.43 9.48 15.1K
10:25 9.47 9.48 9.47 9.48 2.7K
10:26 9.48 9.49 9.48 9.48 7.3K
10:27 9.45 9.45 9.45 9.45 0.3K
10:28 9.43 9.44 9.43 9.44 2.3K
10:29 9.44 9.44 9.44 9.44 0.6K
10:30 9.43 9.44 9.43 9.44 2.6K
10:31 9.44 9.44 9.42 9.42 3.9K
10:32 9.43 9.43 9.42 9.42 4.3K
10:33 9.43 9.46 9.43 9.46 2.7K
10:34 9.47 9.47 9.47 9.47 0.1K
10:35 9.46 9.46 9.43 9.44 5.1K
10:37 9.43 9.43 9.43 9.43 4.4K
10:38 9.43 9.44 9.43 9.44 2.9K
10:39 9.44 9.45 9.44 9.45 2.3K
10:40 9.45 9.45 9.42 9.41 6.4K
10:41 9.42 9.42 9.41 9.40 4.1K
10:42 9.40 9.41 9.40 9.41 3.4K
10:43 9.41 9.41 9.41 9.40 7.4K
10:44 9.40 9.40 9.40 9.40 6.7K
10:45 9.38 9.42 9.38 9.42 13.6K
10:46 9.43 9.43 9.42 9.43 4.7K
10:47 9.47 9.47 9.44 9.45 2.1K
10:48 9.43 9.43 9.39 9.39 2.7K
10:49 9.36 9.38 9.36 9.38 16.8K
10:50 9.40 9.40 9.40 9.40 3.4K
10:51 9.40 9.40 9.39 9.39 9.6K
10:52 9.39 9.39 9.38 9.38 3.8K
10:53 9.38 9.38 9.36 9.36 10.8K
10:54 9.37 9.39 9.37 9.39 4.0K
10:55 9.39 9.39 9.38 9.38 0.6K
10:56 9.39 9.39 9.39 9.39 0.1K
10:57 9.39 9.40 9.39 9.40 8.8K
10:58 9.40 9.42 9.40 9.42 2.1K
10:59 9.42 9.42 9.42 9.42 0.3K
11:00 9.42 9.42 9.42 9.42 0.6K
11:01 9.40 9.40 9.40 9.41 2.8K
11:02 9.40 9.40 9.40 9.40 2.3K
11:03 9.40 9.40 9.40 9.40 1.4K
11:04 9.39 9.40 9.39 9.40 2.0K
11:05 9.40 9.40 9.39 9.39 3.0K
11:06 9.38 9.38 9.38 9.38 3.6K
11:07 9.38 9.39 9.38 9.38 1.3K
11:08 9.39 9.39 9.38 9.39 10.9K
11:09 9.38 9.38 9.38 9.38 7.2K
11:10 9.38 9.38 9.38 9.38 2.1K
11:11 9.38 9.38 9.38 9.38 1.5K
11:12 9.38 9.38 9.38 9.38 1.1K
11:13 9.38 9.38 9.37 9.38 3.0K
11:14 9.38 9.38 9.38 9.38 5.1K
11:15 9.38 9.38 9.38 9.38 0.9K
11:16 9.38 9.38 9.37 9.37 12.4K
11:17 9.37 9.38 9.37 9.38 6.0K
11:18 9.37 9.37 9.37 9.37 1.8K
11:19 9.37 9.37 9.37 9.37 3.4K
11:20 9.37 9.37 9.36 9.36 5.1K
11:21 9.36 9.36 9.36 9.36 2.9K
11:22 9.36 9.36 9.35 9.35 3.2K
11:23 9.35 9.35 9.34 9.34 3.0K
11:24 9.33 9.33 9.33 9.33 1.5K
11:25 9.32 9.32 9.32 9.32 0.5K
11:26 9.32 9.35 9.32 9.35 26.9K
11:27 9.35 9.36 9.35 9.36 1.4K
11:28 9.38 9.39 9.38 9.38 5.4K
11:29 9.35 9.35 9.35 9.35 0.8K
11:30 9.34 9.34 9.33 9.33 2.8K
11:31 9.34 9.34 9.33 9.33 3.9K
11:32 9.32 9.34 9.32 9.33 9.5K
11:33 9.33 9.34 9.33 9.34 1.6K
11:34 9.33 9.33 9.33 9.32 3.3K
11:36 9.32 9.32 9.32 9.32 11.4K
11:37 9.32 9.32 9.31 9.31 2.3K
11:38 9.30 9.31 9.30 9.31 1.8K
11:39 9.30 9.31 9.30 9.31 1.3K
11:40 9.31 9.31 9.30 9.30 5.0K
11:41 9.30 9.30 9.30 9.30 0.2K
11:42 9.30 9.30 9.30 9.30 0.2K
11:43 9.30 9.30 9.30 9.30 0.3K
11:44 9.30 9.31 9.30 9.31 2.0K
11:45 9.30 9.31 9.30 9.31 2.1K
11:46 9.31 9.31 9.28 9.29 12.0K
11:47 9.29 9.29 9.29 9.29 1.7K
11:48 9.28 9.28 9.28 9.28 4.8K
11:50 9.28 9.28 9.28 9.28 0.4K
11:51 9.27 9.27 9.27 9.27 0.9K
11:52 9.27 9.27 9.27 9.27 2.2K
11:53 9.27 9.27 9.27 9.27 3.2K
11:54 9.26 9.26 9.26 9.26 0.1K
11:55 9.26 9.29 9.26 9.29 31.4K
11:56 9.28 9.28 9.28 9.28 0.2K
11:57 9.29 9.30 9.27 9.27 6.1K
11:58 9.29 9.29 9.28 9.28 3.6K
12:00 9.28 9.29 9.28 9.29 2.1K
12:01 9.29 9.29 9.25 9.25 4.5K
12:02 9.25 9.25 9.25 9.25 0.2K
12:03 9.26 9.26 9.26 9.26 2.9K
12:04 9.26 9.26 9.25 9.25 8.1K
12:05 9.26 9.26 9.25 9.25 4.5K
12:06 9.24 9.24 9.23 9.23 4.1K
12:07 9.22 9.22 9.21 9.21 4.5K
12:10 9.20 9.20 9.20 9.20 1.1K
12:11 9.20 9.20 9.16 9.16 8.1K
12:12 9.17 9.17 9.17 9.16 1.5K
12:13 9.15 9.15 9.15 9.15 1.1K
12:14 9.17 9.17 9.17 9.17 14.2K
12:15 9.16 9.16 9.16 9.15 3.0K
12:16 9.16 9.17 9.16 9.17 4.9K
12:17 9.17 9.19 9.17 9.19 5.9K
12:18 9.20 9.20 9.20 9.20 2.6K
12:19 9.20 9.20 9.20 9.20 3.0K
12:21 9.21 9.21 9.21 9.21 0.3K
12:22 9.21 9.21 9.21 9.21 1.2K
12:23 9.21 9.23 9.21 9.23 34.9K
12:24 9.22 9.22 9.22 9.22 7.0K
12:25 9.23 9.23 9.22 9.23 6.9K
12:26 9.23 9.24 9.20 9.20 15.1K
12:27 9.21 9.21 9.20 9.20 5.6K
12:28 9.20 9.20 9.16 9.16 7.7K
12:30 9.18 9.18 9.17 9.17 1.7K
12:31 9.18 9.18 9.18 9.18 1.2K
12:33 9.17 9.17 9.17 9.16 2.5K
12:34 9.17 9.18 9.17 9.18 5.9K
12:37 9.18 9.18 9.18 9.18 0.4K
12:39 9.18 9.18 9.18 9.18 1.9K
12:40 9.18 9.18 9.17 9.17 1.3K
12:41 9.18 9.18 9.16 9.16 4.9K
12:42 9.17 9.17 9.17 9.16 0.5K
12:43 9.17 9.17 9.17 9.17 0.5K
12:44 9.17 9.17 9.15 9.16 6.4K
12:45 9.17 9.17 9.17 9.16 0.3K
12:46 9.17 9.18 9.17 9.18 2.1K
12:47 9.17 9.17 9.15 9.15 1.9K
12:49 9.16 9.16 9.16 9.16 2.8K
12:50 9.17 9.18 9.17 9.18 5.0K
12:52 9.17 9.17 9.15 9.15 1.7K
12:54 9.14 9.14 9.14 9.14 3.4K
12:55 9.14 9.15 9.14 9.15 2.6K
12:56 9.15 9.15 9.14 9.14 0.6K
12:57 9.15 9.15 9.15 9.15 2.7K
12:59 9.16 9.16 9.14 9.15 3.4K
13:03 9.14 9.14 9.14 9.14 2.7K
13:04 9.14 9.15 9.14 9.15 7.2K
13:10 9.15 9.15 9.15 9.15 1.2K
13:11 9.15 9.15 9.13 9.15 4.9K
13:12 9.15 9.15 9.15 9.15 1.4K
13:14 9.14 9.14 9.14 9.14 2.2K
13:17 9.14 9.14 9.14 9.14 2.2K
13:19 9.14 9.14 9.13 9.13 3.2K
13:22 9.13 9.13 9.13 9.13 1.5K
13:23 9.13 9.14 9.13 9.14 6.0K
13:24 9.14 9.14 9.14 9.14 5.2K
13:25 9.14 9.14 9.14 9.14 1.1K
13:26 9.14 9.14 9.14 9.14 1.5K
13:27 9.14 9.14 9.14 9.14 0.1K
13:28 9.15 9.15 9.15 9.15 3.4K
13:29 9.15 9.15 9.15 9.15 0.4K
13:30 9.15 9.15 9.15 9.15 0.2K
13:31 9.15 9.15 9.15 9.15 0.9K
13:32 9.14 9.15 9.14 9.15 0.7K
13:33 9.15 9.15 9.15 9.15 3.4K
13:34 9.14 9.14 9.12 9.12 3.3K
13:35 9.12 9.13 9.12 9.13 2.6K
13:36 9.12 9.12 9.12 9.12 0.3K
13:37 9.13 9.13 9.13 9.13 0.3K
13:39 9.13 9.13 9.13 9.13 3.5K
13:40 9.12 9.12 9.12 9.12 1.1K
13:41 9.12 9.12 9.12 9.12 0.2K
13:42 9.13 9.13 9.13 9.13 2.8K
13:44 9.13 9.13 9.13 9.13 1.8K
13:46 9.12 9.13 9.12 9.13 0.9K
13:47 9.12 9.12 9.11 9.11 5.1K
13:48 9.12 9.12 9.11 9.11 4.6K
13:49 9.12 9.14 9.12 9.14 9.9K
13:50 9.14 9.15 9.14 9.15 5.3K
13:51 9.14 9.14 9.14 9.14 1.0K
13:52 9.14 9.14 9.14 9.14 1.4K
13:53 9.15 9.15 9.13 9.13 1.9K
13:54 9.13 9.13 9.13 9.13 2.9K
13:56 9.14 9.14 9.14 9.14 0.2K
13:57 9.14 9.14 9.14 9.14 0.7K
13:59 9.14 9.14 9.11 9.11 3.4K
14:00 9.12 9.12 9.10 9.12 6.1K
14:01 9.12 9.12 9.12 9.12 1.5K
14:02 9.12 9.12 9.11 9.11 7.0K
14:03 9.11 9.11 9.11 9.11 0.2K
14:04 9.11 9.11 9.11 9.11 0.3K
14:05 9.12 9.12 9.12 9.12 0.1K
14:06 9.14 9.14 9.14 9.14 14.2K
14:09 9.14 9.14 9.14 9.14 1.1K
14:10 9.14 9.14 9.14 9.14 0.2K
14:11 9.13 9.13 9.12 9.12 1.3K
14:12 9.12 9.12 9.12 9.12 1.2K
14:13 9.12 9.12 9.12 9.11 0.5K
14:15 9.10 9.10 9.10 9.10 1.7K
14:17 9.11 9.11 9.10 9.11 0.9K
14:18 9.11 9.11 9.10 9.11 6.8K
14:19 9.12 9.12 9.12 9.12 0.9K
14:21 9.11 9.12 9.11 9.12 3.9K
14:22 9.13 9.13 9.13 9.13 0.1K
14:23 9.13 9.13 9.13 9.13 0.1K
14:24 9.13 9.13 9.13 9.13 0.4K
14:25 9.13 9.13 9.13 9.13 0.3K
14:26 9.13 9.13 9.12 9.12 1.6K
14:28 9.12 9.12 9.11 9.11 1.9K
14:29 9.11 9.11 9.08 9.08 6.7K
14:30 9.08 9.09 9.08 9.09 2.8K
14:31 9.10 9.10 9.07 9.07 17.1K
14:33 9.07 9.07 9.07 9.08 8.3K
14:34 9.06 9.06 9.06 9.06 4.0K
14:35 9.05 9.06 9.05 9.06 6.6K
14:36 9.07 9.07 9.07 9.07 0.8K
14:37 9.07 9.08 9.07 9.08 7.8K
14:39 9.08 9.08 9.08 9.08 1.3K
14:40 9.08 9.08 9.08 9.07 0.4K
14:41 9.08 9.09 9.08 9.09 7.7K
14:42 9.10 9.10 9.10 9.10 2.6K
14:43 9.10 9.10 9.10 9.10 9.8K
14:44 9.10 9.10 9.10 9.10 1.0K
14:45 9.09 9.09 9.08 9.08 5.3K
14:46 9.08 9.08 9.08 9.07 2.2K
14:48 9.08 9.08 9.07 9.07 0.6K
14:49 9.08 9.08 9.08 9.07 1.3K
14:51 9.07 9.07 9.07 9.07 1.3K
14:52 9.07 9.07 9.07 9.07 3.3K
14:53 9.07 9.07 9.07 9.07 0.4K
14:54 9.08 9.08 9.08 9.08 0.9K
14:56 9.08 9.08 9.08 9.07 10.7K
14:58 9.08 9.08 9.08 9.08 1.7K
14:59 9.07 9.07 9.07 9.07 0.9K
15:00 9.07 9.10 9.07 9.10 16.0K
15:01 9.09 9.10 9.09 9.10 0.8K
15:02 9.10 9.10 9.10 9.10 0.4K
15:03 9.09 9.09 9.09 9.09 1.7K
15:04 9.08 9.09 9.08 9.09 2.4K
15:05 9.08 9.08 9.08 9.08 1.5K
15:06 9.09 9.09 9.09 9.09 4.6K
15:07 9.10 9.10 9.10 9.10 3.6K
15:09 9.09 9.09 9.09 9.09 0.5K
15:10 9.10 9.10 9.10 9.10 1.9K
15:11 9.10 9.10 9.09 9.09 1.2K
15:12 9.09 9.10 9.09 9.10 0.4K
15:13 9.09 9.10 9.09 9.09 2.4K
15:14 9.09 9.09 9.09 9.09 1.9K
15:15 9.10 9.10 9.10 9.10 11.0K
15:16 9.10 9.10 9.09 9.10 8.2K
15:17 9.10 9.10 9.09 9.09 2.3K
15:19 9.09 9.09 9.09 9.09 1.5K
15:20 9.08 9.09 9.08 9.09 1.2K
15:21 9.09 9.09 9.09 9.09 1.0K
15:22 9.09 9.09 9.09 9.09 0.7K
15:23 9.09 9.09 9.09 9.09 2.6K
15:24 9.08 9.09 9.08 9.09 3.6K
15:25 9.08 9.09 9.08 9.08 4.0K
15:26 9.08 9.08 9.08 9.07 3.7K
15:27 9.08 9.08 9.08 9.07 1.7K
15:28 9.08 9.08 9.08 9.07 1.2K
15:29 9.07 9.09 9.07 9.09 21.3K
15:30 9.09 9.10 9.09 9.10 17.7K
15:31 9.10 9.10 9.09 9.10 1.2K
15:32 9.09 9.09 9.09 9.09 1.5K
15:33 9.08 9.08 9.06 9.06 7.8K
15:34 9.05 9.07 9.05 9.06 3.2K
15:35 9.06 9.06 9.06 9.06 2.6K
15:36 9.05 9.06 9.05 9.06 3.6K
15:38 9.05 9.05 9.05 9.05 0.4K
15:39 9.06 9.06 9.05 9.05 3.8K
15:40 9.05 9.05 9.04 9.05 2.3K
15:41 9.04 9.04 9.04 9.04 0.8K
15:42 9.04 9.05 9.04 9.05 2.3K
15:43 9.05 9.05 9.05 9.04 3.6K
15:44 9.05 9.05 9.05 9.05 1.1K
15:45 9.05 9.06 9.05 9.06 17.0K
15:46 9.06 9.06 9.05 9.05 2.6K
15:47 9.06 9.06 9.06 9.06 16.4K
15:48 9.06 9.07 9.06 9.07 4.6K
15:49 9.07 9.09 9.07 9.09 16.8K
15:50 9.09 9.10 9.09 9.10 16.2K
15:51 9.10 9.11 9.09 9.11 13.1K
15:52 9.11 9.13 9.11 9.13 13.1K
15:53 9.13 9.13 9.10 9.11 10.7K
15:54 9.11 9.12 9.11 9.12 6.2K
15:55 9.11 9.18 9.11 9.18 31.4K
15:56 9.18 9.20 9.17 9.19 19.0K
15:57 9.19 9.19 9.19 9.19 12.3K
15:58 9.20 9.22 9.20 9.22 18.4K
15:59 9.22 9.22 9.21 9.22 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available