Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.66 50.23 49.66 50.12 353.0K
09:35 50.14 50.22 49.81 49.94 293.9K
09:40 49.94 50.30 49.84 50.23 248.3K
09:45 50.22 50.44 50.17 50.24 199.9K
09:50 50.25 50.39 50.16 50.23 151.0K
09:55 50.23 50.24 50.00 50.04 99.8K
10:00 50.02 50.23 50.02 50.18 97.9K
10:05 50.17 50.18 50.04 50.11 60.0K
10:10 50.12 50.17 50.09 50.14 50.6K
10:15 50.11 50.28 50.11 50.17 64.5K
10:20 50.16 50.26 50.12 50.26 96.8K
10:25 50.22 50.27 50.09 50.10 59.5K
10:30 50.11 50.65 50.11 50.54 205.9K
10:35 50.60 50.87 50.55 50.81 169.4K
10:40 50.81 50.81 50.70 50.78 86.3K
10:45 50.74 50.76 50.66 50.70 76.7K
10:50 50.69 50.78 50.68 50.78 56.1K
10:55 50.75 50.78 50.56 50.62 134.1K
11:00 50.62 50.68 50.54 50.60 47.7K
11:05 50.58 50.70 50.56 50.64 71.4K
11:10 50.68 50.75 50.48 50.50 79.1K
11:15 50.49 50.55 50.49 50.52 22.0K
11:20 50.53 50.53 50.44 50.44 46.3K
11:25 50.45 50.52 50.41 50.48 30.1K
11:30 50.50 50.50 50.50 50.50 0.1K
13:00 50.48 50.50 50.36 50.43 67.1K
13:05 50.43 50.46 50.34 50.38 36.3K
13:10 50.37 50.46 50.33 50.40 35.0K
13:15 50.39 50.42 50.35 50.41 45.9K
13:20 50.39 50.74 50.39 50.66 97.1K
13:25 50.67 50.75 50.61 50.73 65.1K
13:30 50.73 50.80 50.70 50.76 89.8K
13:35 50.78 50.78 50.62 50.72 34.4K
13:40 50.72 50.76 50.67 50.69 43.8K
13:45 50.69 50.70 50.53 50.53 43.4K
13:50 50.52 50.54 50.42 50.53 55.9K
13:55 50.50 50.60 50.47 50.48 56.5K
14:00 50.47 50.57 50.47 50.52 60.5K
14:05 50.54 50.56 50.48 50.52 50.5K
14:10 50.52 50.53 50.43 50.47 48.7K
14:15 50.44 50.50 50.44 50.47 32.0K
14:20 50.48 50.49 50.39 50.40 62.6K
14:25 50.40 50.49 50.36 50.41 54.0K
14:30 50.39 50.44 50.36 50.38 52.9K
14:35 50.38 50.50 50.38 50.45 74.4K
14:40 50.45 50.50 50.42 50.44 67.1K
14:45 50.45 50.60 50.40 50.57 104.5K
14:50 50.57 50.60 50.49 50.60 96.9K
14:55 50.59 50.61 50.56 50.61 78.9K
15:40 50.64 50.64 50.64 50.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available