Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 31.51 31.51 31.51 31.51 2.4K
10:39 31.42 31.42 31.42 31.42 0.6K
10:41 31.43 31.43 31.43 31.43 1.3K
11:36 31.47 31.47 31.47 31.47 0.5K
11:43 31.50 31.50 31.50 31.50 0.7K
11:46 31.49 31.49 31.49 31.49 0.3K
11:48 31.50 31.50 31.50 31.50 0.2K
11:50 31.52 31.52 31.52 31.52 0.8K
11:56 31.56 31.56 31.56 31.56 0.9K
12:05 31.53 31.53 31.53 31.53 0.1K
12:06 31.55 31.55 31.55 31.55 0.5K
12:15 31.55 31.55 31.55 31.55 0.6K
12:17 31.52 31.52 31.52 31.53 0.6K
12:19 31.52 31.52 31.52 31.52 0.2K
12:22 31.55 31.55 31.55 31.55 2.6K
12:30 31.55 31.55 31.55 31.55 0.1K
12:31 31.55 31.55 31.55 31.55 0.8K
12:32 31.53 31.53 31.53 31.53 0.9K
12:36 31.57 31.57 31.57 31.57 0.4K
12:39 31.53 31.53 31.53 31.53 0.6K
12:55 31.55 31.55 31.55 31.55 0.3K
13:02 31.58 31.58 31.58 31.58 0.4K
13:03 31.53 31.53 31.53 31.53 0.5K
13:47 31.56 31.63 31.56 31.63 1.2K
14:34 31.53 31.53 31.53 31.53 0.5K
15:36 31.50 31.50 31.50 31.50 0.5K
15:57 31.50 31.50 31.50 31.50 0.3K
15:58 31.50 31.50 31.50 31.50 0.2K
15:59 31.50 31.54 31.50 31.54 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available