Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.27 31.27 31.27 31.27 1.3K
09:37 31.28 31.28 31.25 31.25 2.2K
10:23 31.21 31.21 31.21 31.21 0.1K
10:30 31.23 31.23 31.23 31.23 4.0K
10:39 31.19 31.19 31.19 31.19 1.0K
10:40 31.17 31.17 31.17 31.17 0.4K
11:14 31.15 31.15 31.15 31.15 0.2K
11:19 31.18 31.18 31.18 31.18 0.5K
12:20 31.12 31.12 31.12 31.12 0.9K
13:19 31.02 31.02 31.02 31.02 1.1K
14:37 31.03 31.03 31.03 31.03 0.6K
15:05 30.97 30.97 30.93 30.93 0.7K
15:11 30.98 30.98 30.98 30.98 2.0K
15:59 31.14 31.14 30.87 30.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available