Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.75 29.75 29.75 29.75 1.0K
09:45 29.71 29.74 29.71 29.74 0.7K
09:52 29.69 29.69 29.69 29.69 0.2K
09:55 29.71 29.71 29.71 29.71 2.0K
12:44 29.71 29.71 29.71 29.71 1.1K
13:19 29.71 29.71 29.71 29.71 1.0K
13:38 29.72 29.72 29.72 29.72 19.5K
13:51 29.75 29.75 29.75 29.75 0.7K
14:44 29.72 29.72 29.72 29.72 38.4K
14:45 29.71 29.71 29.71 29.71 3.9K
14:46 29.71 29.71 29.71 29.71 5.1K
14:48 29.71 29.71 29.71 29.71 2.6K
15:04 29.73 29.73 29.73 29.73 0.2K
15:15 29.74 29.74 29.74 29.74 0.2K
15:59 29.79 29.79 29.79 29.79 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available