Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 28.87 28.87 28.87 28.87 1.1K
10:43 28.94 28.94 28.94 28.94 0.2K
10:47 28.88 28.88 28.88 28.88 0.2K
10:50 28.88 28.88 28.88 28.88 0.9K
12:49 28.73 28.73 28.73 28.73 2.6K
13:04 28.71 28.71 28.71 28.71 0.4K
13:11 28.77 28.77 28.77 28.77 0.3K
14:41 28.82 28.82 28.82 28.82 3.0K
15:14 28.78 28.78 28.78 28.78 0.4K
15:23 28.87 28.87 28.87 28.87 0.8K
15:59 28.77 28.83 28.74 28.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available