Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 28.81 28.81 28.81 28.81 1.0K
10:30 28.87 28.87 28.87 28.87 50.6K
10:43 28.87 28.87 28.87 28.87 0.3K
11:13 28.85 28.85 28.85 28.85 0.2K
11:39 28.97 28.97 28.97 28.97 0.5K
12:28 29.02 29.02 29.02 29.02 0.1K
13:41 29.10 29.10 29.10 29.10 0.7K
14:04 29.08 29.09 29.08 29.09 2.6K
14:05 29.10 29.10 29.09 29.10 10.6K
14:06 29.12 29.12 29.12 29.12 5.1K
14:11 29.10 29.10 29.09 29.09 1.4K
14:26 29.10 29.10 29.09 29.09 0.6K
14:38 29.05 29.05 29.05 29.05 0.3K
14:39 29.04 29.04 29.04 29.04 0.3K
15:20 29.03 29.03 29.03 29.03 0.5K
15:59 29.13 29.13 29.04 29.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available