Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 29.28 29.28 29.28 29.28 0.3K
10:12 29.12 29.12 29.12 29.12 0.8K
10:23 29.09 29.09 29.09 29.09 0.1K
10:48 29.14 29.14 29.14 29.14 0.4K
11:23 29.09 29.09 29.09 29.09 0.2K
11:26 29.11 29.11 29.11 29.11 0.1K
11:51 29.07 29.07 29.07 29.07 0.4K
12:31 28.99 28.99 28.99 28.99 0.2K
13:09 29.02 29.02 29.02 29.02 3.2K
13:34 29.04 29.04 29.04 29.04 3.4K
14:45 29.14 29.14 29.14 29.14 0.1K
15:02 29.17 29.17 29.17 29.17 0.2K
15:04 29.17 29.17 29.17 29.17 0.4K
15:59 29.14 29.14 29.13 29.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available