Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 34.52 34.52 34.37 34.37 1.3K
12:12 34.52 34.52 34.52 34.52 0.1K
12:42 34.51 34.51 34.51 34.51 0.1K
13:09 34.49 34.49 34.49 34.49 0.5K
13:27 34.50 34.50 34.50 34.50 0.4K
14:05 34.62 34.62 34.62 34.62 1.0K
15:44 34.62 34.62 34.62 34.62 0.4K
15:59 34.49 34.60 34.49 34.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available