Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 34.76 34.76 34.76 34.76 5.5K
09:40 34.86 34.86 34.86 34.86 0.5K
09:56 34.82 34.82 34.82 34.82 0.2K
10:56 35.04 35.04 35.04 35.04 3.0K
11:05 35.07 35.07 35.07 35.07 0.3K
11:06 35.04 35.04 35.04 35.04 0.4K
11:30 35.02 35.02 35.01 35.01 7.9K
12:11 35.09 35.09 35.07 35.07 0.6K
13:27 35.09 35.09 35.09 35.09 0.4K
14:11 35.09 35.09 35.09 35.09 0.1K
15:50 35.02 35.02 35.02 35.02 0.3K
15:59 35.02 35.02 34.99 34.98 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available