Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 30.99 30.99 30.99 30.99 1.0K
12:08 30.97 30.97 30.97 30.97 0.3K
12:33 31.04 31.04 31.04 31.04 0.2K
13:14 31.02 31.02 31.02 31.02 0.3K
15:11 30.74 30.74 30.74 30.74 0.2K
15:28 30.78 30.78 30.78 30.78 0.5K
15:58 30.77 30.77 30.77 30.77 0.1K
15:59 30.78 30.78 30.78 30.78 0.3K
16:00 30.77 30.77 30.76 30.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available