Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 30.35 30.35 30.35 30.35 0.9K
10:18 30.37 30.37 30.37 30.37 0.5K
10:46 30.67 30.68 30.67 30.68 8.3K
11:35 30.73 30.73 30.73 30.73 1.4K
14:43 30.74 30.74 30.74 30.74 0.6K
15:49 30.71 30.71 30.71 30.71 4.6K
15:50 30.73 30.73 30.73 30.73 0.2K
15:57 30.71 30.71 30.71 30.71 0.1K
16:00 30.67 30.67 30.65 30.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available