Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 30.81 30.81 30.81 30.81 0.3K
09:57 30.77 30.77 30.77 30.77 0.2K
10:01 30.72 30.72 30.72 30.72 0.1K
10:18 30.80 30.80 30.80 30.80 6.2K
12:14 30.84 30.84 30.84 30.84 0.1K
12:52 30.86 30.86 30.86 30.86 1.4K
16:00 30.91 30.91 30.91 30.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available