Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 30.92 30.92 30.92 30.92 0.8K
10:55 30.81 30.81 30.81 30.81 0.6K
11:02 30.77 30.77 30.77 30.77 2.0K
13:43 30.82 30.82 30.82 30.82 0.9K
16:00 30.74 30.74 30.73 30.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available