Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 30.66 30.66 30.66 30.66 0.7K
11:51 30.69 30.69 30.69 30.69 0.2K
11:52 30.70 30.71 30.70 30.71 4.0K
11:57 30.70 30.70 30.70 30.70 0.6K
15:40 30.66 30.66 30.66 30.66 1.4K
15:59 30.67 30.69 30.67 30.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available