Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 30.71 30.71 30.71 30.71 1.9K
12:31 30.70 30.70 30.70 30.70 3.3K
14:10 30.65 30.65 30.65 30.65 0.4K
14:23 30.69 30.69 30.69 30.69 0.4K
14:39 30.68 30.68 30.68 30.68 0.8K
15:59 30.63 30.69 30.63 30.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available