Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 29.30 29.30 29.30 29.30 0.2K
10:05 29.26 29.26 29.26 29.26 0.2K
10:41 29.39 29.39 29.39 29.39 0.1K
12:07 29.46 29.46 29.46 29.46 1.4K
13:53 29.48 29.48 29.48 29.48 0.1K
14:22 29.49 29.49 29.49 29.49 0.4K
15:22 29.56 29.56 29.55 29.55 2.4K
15:59 29.51 29.60 29.51 29.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available