Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 29.26 29.26 29.26 29.26 0.8K
12:52 29.43 29.43 29.43 29.43 0.1K
13:03 29.43 29.47 29.43 29.47 1.1K
13:37 29.39 29.39 29.39 29.39 0.3K
15:20 29.38 29.38 29.38 29.38 0.6K
15:59 29.28 29.33 29.28 29.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available