Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:57 29.75 29.75 29.75 29.75 2.7K
12:06 29.78 29.79 29.78 29.79 0.3K
12:21 29.75 29.75 29.75 29.75 0.4K
12:22 29.77 29.77 29.77 29.77 0.2K
14:26 29.72 29.72 29.72 29.72 2.4K
14:33 29.72 29.72 29.72 29.72 0.2K
15:30 29.75 29.75 29.75 29.75 1.9K
15:59 29.70 29.73 29.70 29.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available