Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:31 31.19 31.19 31.19 31.19 0.5K
12:11 31.19 31.19 31.19 31.19 0.3K
12:20 31.23 31.23 31.23 31.23 2.6K
12:58 31.21 31.21 31.21 31.21 0.3K
13:23 31.21 31.21 31.21 31.21 1.0K
13:49 31.21 31.21 31.21 31.21 0.4K
15:13 31.24 31.24 31.24 31.24 0.4K
15:25 31.24 31.24 31.24 31.24 0.6K
15:59 31.23 31.23 31.20 31.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available