Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.21 31.21 31.21 31.21 1.0K
10:54 31.13 31.13 31.13 31.13 3.1K
11:09 31.15 31.15 31.15 31.15 0.2K
11:20 31.08 31.08 31.08 31.08 1.0K
11:36 31.14 31.14 31.13 31.13 0.3K
11:40 31.14 31.14 31.14 31.14 0.6K
12:16 31.14 31.14 31.14 31.14 0.3K
14:29 31.14 31.14 31.14 31.14 3.2K
15:59 31.18 31.21 31.18 31.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available