Strive 1000 Value ETF

STXV
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 31.20 31.20 31.20 31.20 1.6K
09:58 31.10 31.10 31.10 31.10 0.6K
10:31 31.00 31.00 31.00 31.00 0.3K
12:46 30.91 30.91 30.91 30.91 0.5K
13:25 30.87 30.87 30.87 30.87 0.3K
13:47 30.88 30.88 30.88 30.88 0.3K
14:49 30.89 30.89 30.89 30.89 0.4K
14:55 30.87 30.87 30.87 30.87 0.1K
15:24 30.88 30.88 30.88 30.88 0.5K
15:45 30.87 30.87 30.87 30.87 0.1K
15:46 30.84 30.84 30.84 30.84 0.7K
15:59 30.87 30.87 30.81 30.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available