237.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-12-30 | 231.00 | 232.00 | 230.00 | 232.00 | 0.2M |
| 2024-12-27 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-12-24 | 233.00 | 233.00 | 233.00 | 231.50 | 0.0M |
| 2024-12-23 | 230.00 | 230.00 | 229.00 | 229.00 | 0.2M |
| 2024-12-20 | 228.00 | 232.00 | 228.00 | 232.00 | 0.2M |
| 2024-12-19 | 232.00 | 234.00 | 228.00 | 231.00 | 0.1M |
| 2024-12-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1M |
| 2024-12-17 | 233.00 | 234.00 | 233.00 | 233.00 | 0.0M |
| 2024-12-16 | 234.00 | 235.00 | 233.00 | 234.00 | 0.2M |
| 2024-12-13 | 235.00 | 238.00 | 233.00 | 235.00 | 0.2M |
| 2024-12-12 | 235.00 | 235.00 | 234.00 | 234.00 | 0.1M |
| 2024-12-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0.9M |
| 2024-12-10 | 235.00 | 235.00 | 234.00 | 235.00 | 0.1M |
| 2024-12-09 | 236.00 | 238.00 | 235.00 | 235.00 | 0.1M |
| 2024-12-06 | 236.00 | 237.00 | 227.00 | 236.00 | 0.1M |
| 2024-12-05 | 236.00 | 237.00 | 233.00 | 237.00 | 0.2M |
| 2024-12-04 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-12-03 | 239.00 | 239.00 | 237.00 | 237.00 | 0.2M |
| 2024-12-02 | 239.00 | 240.00 | 237.00 | 238.00 | 0.1M |
| 2024-11-29 | 240.00 | 240.00 | 236.00 | 236.00 | 0.2M |
| 2024-11-28 | 237.00 | 237.00 | 236.00 | 236.00 | 0.1M |
| 2024-11-27 | 235.00 | 238.00 | 235.00 | 238.00 | 0.2M |
| 2024-11-26 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2M |
| 2024-11-25 | 238.00 | 238.00 | 235.00 | 236.00 | 0.0M |
| 2024-11-22 | 236.00 | 236.00 | 234.00 | 234.00 | 0.2M |
| 2024-11-21 | 233.00 | 234.00 | 230.00 | 234.00 | 0.1M |
| 2024-11-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1M |
| 2024-11-19 | 232.00 | 233.00 | 230.00 | 231.50 | 0.1M |
| 2024-11-18 | 231.00 | 235.00 | 231.00 | 235.00 | 0.2M |
| 2024-11-15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-14 | 233.00 | 235.00 | 232.00 | 235.00 | 0.1M |
| 2024-11-13 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2M |
| 2024-11-12 | 233.00 | 233.00 | 224.00 | 233.00 | 0.1M |
| 2024-11-11 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-11-08 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-11-07 | 231.00 | 233.00 | 231.00 | 233.00 | 0.0M |
| 2024-11-06 | 232.00 | 234.00 | 232.00 | 234.00 | 0.1M |
| 2024-11-05 | 229.00 | 232.00 | 229.00 | 232.00 | 0.0M |
| 2024-11-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2M |
| 2024-11-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1M |
| 2024-10-31 | 230.00 | 232.00 | 228.00 | 232.00 | 0.2M |
| 2024-10-30 | 232.00 | 232.00 | 230.00 | 230.00 | 0.1M |
| 2024-10-29 | 231.00 | 233.00 | 231.00 | 232.00 | 0.7M |
| 2024-10-28 | 233.00 | 233.00 | 232.00 | 232.00 | 0.4M |
| 2024-10-25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3M |
| 2024-10-24 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4M |
| 2024-10-23 | 232.00 | 235.00 | 232.00 | 233.00 | 0.8M |
| 2024-10-22 | 233.00 | 233.00 | 232.00 | 232.00 | 0.1M |
| 2024-10-21 | 233.00 | 236.00 | 233.00 | 233.00 | 0.1M |
| 2024-10-18 | 235.00 | 235.00 | 231.00 | 234.00 | 0.4M |
| 2024-10-17 | 229.00 | 233.00 | 229.00 | 232.00 | 0.2M |
| 2024-10-16 | 230.00 | 233.00 | 230.00 | 231.00 | 0.1M |
| 2024-10-15 | 231.00 | 232.00 | 229.00 | 229.00 | 0.3M |
| 2024-10-14 | 230.00 | 231.00 | 228.00 | 231.00 | 0.2M |
| 2024-10-11 | 227.00 | 229.00 | 226.00 | 227.00 | 0.5M |
| 2024-10-10 | 225.00 | 228.00 | 225.00 | 228.00 | 0.2M |
| 2024-10-09 | 226.00 | 228.00 | 226.00 | 227.00 | 0.1M |
| 2024-10-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0.2M |
| 2024-10-07 | 227.00 | 227.00 | 227.00 | 227.00 | 0.4M |
| 2024-10-04 | 225.00 | 230.00 | 225.00 | 226.00 | 0.1M |
| 2024-10-03 | 228.00 | 230.00 | 227.00 | 227.00 | 0.1M |
| 2024-10-02 | 228.00 | 230.00 | 227.00 | 227.00 | 0.4M |
| 2024-10-01 | 229.00 | 229.00 | 228.00 | 228.00 | 0.2M |
| 2024-09-30 | 227.00 | 230.00 | 227.00 | 227.00 | 0.1M |
| 2024-09-27 | 229.00 | 231.00 | 229.00 | 230.00 | 0.1M |
| 2024-09-26 | 229.00 | 230.00 | 227.00 | 227.00 | 0.2M |
| 2024-09-25 | 229.00 | 230.00 | 226.00 | 227.00 | 0.2M |
| 2024-09-24 | 230.00 | 230.00 | 228.00 | 229.00 | 0.2M |
| 2024-09-23 | 231.00 | 231.00 | 227.00 | 230.00 | 0.2M |
| 2024-09-20 | 227.00 | 233.00 | 226.00 | 233.00 | 0.3M |
| 2024-09-19 | 228.00 | 230.00 | 219.00 | 228.00 | 0.3M |
| 2024-09-18 | 229.00 | 229.00 | 228.00 | 229.00 | 0.1M |
| 2024-09-17 | 231.00 | 231.00 | 230.00 | 230.00 | 0.2M |
| 2024-09-16 | 229.00 | 231.00 | 229.00 | 230.00 | 0.0M |
| 2024-09-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1M |
| 2024-09-12 | 231.00 | 231.00 | 229.00 | 230.00 | 0.1M |
| 2024-09-11 | 229.00 | 230.00 | 226.00 | 228.00 | 0.3M |
| 2024-09-10 | 228.00 | 230.00 | 228.00 | 230.00 | 0.4M |
| 2024-09-09 | 227.00 | 230.00 | 227.00 | 230.00 | 0.2M |
| 2024-09-06 | 226.00 | 227.00 | 225.00 | 225.00 | 0.1M |
| 2024-09-05 | 227.00 | 229.00 | 227.00 | 229.00 | 0.3M |
| 2024-09-04 | 227.00 | 228.00 | 227.00 | 227.00 | 0.1M |
| 2024-09-03 | 227.00 | 228.00 | 227.00 | 228.00 | 0.4M |
| 2024-09-02 | 227.00 | 228.00 | 227.00 | 227.00 | 0.3M |
| 2024-08-30 | 226.00 | 227.00 | 226.00 | 226.00 | 0.3M |
| 2024-08-29 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1M |
| 2024-08-28 | 226.00 | 226.00 | 225.00 | 225.00 | 0.3M |
| 2024-08-27 | 224.00 | 226.00 | 223.00 | 223.00 | 0.1M |
| 2024-08-23 | 223.00 | 224.00 | 223.00 | 224.00 | 0.2M |
| 2024-08-22 | 225.00 | 225.00 | 224.00 | 224.00 | 0.3M |
| 2024-08-21 | 223.00 | 224.00 | 223.00 | 224.00 | 0.3M |
| 2024-08-20 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1M |
| 2024-08-19 | 222.00 | 224.00 | 222.00 | 224.00 | 0.1M |
| 2024-08-16 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1M |
| 2024-08-15 | 222.00 | 225.00 | 222.00 | 224.00 | 0.2M |
| 2024-08-14 | 219.00 | 223.00 | 219.00 | 220.00 | 0.2M |
| 2024-08-13 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1M |
| 2024-08-12 | 221.00 | 224.00 | 221.00 | 224.00 | 0.1M |
| 2024-08-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-08-08 | 218.00 | 221.00 | 218.00 | 220.00 | 0.1M |
| 2024-08-07 | 221.00 | 222.00 | 221.00 | 222.00 | 0.2M |
| 2024-08-06 | 219.00 | 220.00 | 219.00 | 219.00 | 0.0M |
| 2024-08-05 | 217.00 | 218.00 | 215.00 | 217.00 | 0.1M |
| 2024-08-02 | 222.00 | 222.00 | 220.00 | 220.00 | 0.1M |
| 2024-08-01 | 222.00 | 223.00 | 221.00 | 221.00 | 0.1M |
| 2024-07-31 | 221.00 | 224.00 | 221.00 | 222.00 | 0.3M |
| 2024-07-30 | 219.00 | 221.00 | 219.00 | 221.00 | 0.3M |
| 2024-07-29 | 221.00 | 221.00 | 219.00 | 221.00 | 0.1M |
| 2024-07-26 | 221.00 | 221.00 | 220.00 | 221.00 | 0.1M |
| 2024-07-25 | 216.00 | 221.00 | 215.00 | 218.00 | 0.4M |
| 2024-07-24 | 217.00 | 217.00 | 207.00 | 216.00 | 0.1M |
| 2024-07-23 | 216.15 | 220.00 | 215.00 | 220.00 | 0.2M |
| 2024-07-22 | 217.10 | 219.25 | 215.00 | 217.00 | 0.2M |
| 2024-07-19 | 216.00 | 218.69 | 215.00 | 217.00 | 0.2M |
| 2024-07-18 | 218.00 | 219.30 | 215.80 | 218.00 | 0.1M |
| 2024-07-17 | 217.27 | 218.00 | 214.25 | 216.00 | 0.5M |
| 2024-07-16 | 214.96 | 217.00 | 214.00 | 217.00 | 0.1M |
| 2024-07-15 | 215.00 | 217.00 | 214.88 | 217.00 | 0.1M |
| 2024-07-12 | 215.00 | 217.00 | 214.00 | 217.00 | 0.5M |
| 2024-07-11 | 214.30 | 215.60 | 214.00 | 215.00 | 0.3M |
| 2024-07-10 | 214.00 | 215.00 | 209.00 | 213.00 | 0.1M |
| 2024-07-09 | 213.25 | 215.00 | 213.25 | 215.00 | 0.3M |
| 2024-07-08 | 213.00 | 216.00 | 213.00 | 213.00 | 0.3M |
| 2024-07-05 | 214.90 | 215.52 | 213.00 | 213.00 | 0.2M |
| 2024-07-04 | 215.70 | 216.00 | 214.50 | 216.00 | 0.3M |
| 2024-07-03 | 213.96 | 216.25 | 213.00 | 213.00 | 0.3M |
| 2024-07-02 | 214.10 | 215.00 | 213.00 | 215.00 | 0.1M |
| 2024-07-01 | 215.50 | 218.00 | 214.53 | 215.00 | 0.2M |
| 2024-06-28 | 216.00 | 216.96 | 214.00 | 214.00 | 0.4M |
| 2024-06-27 | 218.00 | 220.00 | 214.00 | 214.00 | 0.3M |
| 2024-06-26 | 219.00 | 221.63 | 217.00 | 219.00 | 0.1M |
| 2024-06-25 | 217.50 | 219.50 | 217.50 | 219.00 | 0.2M |
| 2024-06-24 | 216.78 | 218.75 | 216.78 | 218.00 | 0.2M |
| 2024-06-21 | 215.33 | 218.26 | 215.14 | 218.00 | 0.6M |
| 2024-06-20 | 215.54 | 219.00 | 215.10 | 219.00 | 0.0M |
| 2024-06-19 | 215.50 | 219.00 | 215.10 | 219.00 | 0.1M |
| 2024-06-18 | 216.31 | 218.00 | 214.47 | 218.00 | 0.2M |
| 2024-06-17 | 216.50 | 217.00 | 214.10 | 217.00 | 0.3M |
| 2024-06-14 | 215.10 | 217.00 | 214.30 | 217.00 | 0.1M |
| 2024-06-13 | 215.50 | 217.10 | 214.00 | 217.00 | 0.2M |
| 2024-06-12 | 216.00 | 219.00 | 214.75 | 216.00 | 0.2M |
| 2024-06-11 | 218.00 | 218.50 | 215.76 | 218.00 | 0.1M |
| 2024-06-10 | 220.00 | 220.00 | 217.32 | 220.00 | 0.1M |
| 2024-06-07 | 218.20 | 222.00 | 218.00 | 221.00 | 0.2M |
| 2024-06-06 | 218.00 | 221.00 | 218.00 | 220.00 | 0.1M |
| 2024-06-05 | 219.07 | 221.00 | 218.03 | 221.00 | 0.5M |
| 2024-06-04 | 218.37 | 218.53 | 216.20 | 218.00 | 0.3M |
| 2024-06-03 | 217.00 | 219.00 | 215.00 | 218.00 | 0.2M |
| 2024-05-31 | 214.65 | 216.00 | 214.00 | 216.00 | 0.2M |
| 2024-05-30 | 214.80 | 217.00 | 212.49 | 214.00 | 0.3M |
| 2024-05-29 | 216.00 | 216.00 | 214.00 | 215.00 | 0.2M |
| 2024-05-28 | 219.00 | 221.63 | 216.00 | 216.00 | 0.1M |
| 2024-05-24 | 222.00 | 222.00 | 218.00 | 219.00 | 0.3M |
| 2024-05-23 | 221.00 | 224.37 | 220.00 | 220.00 | 0.4M |
| 2024-05-22 | 221.00 | 222.94 | 220.00 | 221.00 | 0.2M |
| 2024-05-21 | 222.00 | 222.69 | 221.00 | 222.00 | 0.2M |
| 2024-05-20 | 222.00 | 224.75 | 222.00 | 222.00 | 0.4M |
| 2024-05-17 | 223.30 | 225.00 | 208.93 | 223.00 | 0.2M |
| 2024-05-16 | 224.75 | 224.75 | 223.00 | 223.00 | 0.3M |
| 2024-05-15 | 223.16 | 225.00 | 222.92 | 225.00 | 0.2M |
| 2024-05-14 | 219.00 | 224.50 | 219.00 | 223.50 | 0.2M |
| 2024-05-13 | 221.40 | 223.46 | 219.00 | 222.50 | 0.4M |
| 2024-05-10 | 220.90 | 222.60 | 219.00 | 220.00 | 0.4M |
| 2024-05-09 | 217.00 | 222.00 | 217.00 | 220.00 | 0.4M |
| 2024-05-08 | 217.25 | 220.00 | 216.00 | 219.50 | 0.2M |
| 2024-05-07 | 214.00 | 219.00 | 214.00 | 219.00 | 3.7M |
| 2024-05-03 | 213.03 | 218.00 | 213.00 | 217.00 | 0.2M |
| 2024-05-02 | 216.00 | 216.00 | 213.00 | 215.00 | 0.2M |
| 2024-05-01 | 214.00 | 215.15 | 213.00 | 215.00 | 0.2M |
| 2024-04-30 | 215.00 | 217.00 | 210.00 | 210.00 | 0.5M |
| 2024-04-29 | 216.72 | 217.00 | 214.00 | 215.00 | 0.2M |
| 2024-04-26 | 215.00 | 217.04 | 215.00 | 215.00 | 0.2M |
| 2024-04-25 | 216.00 | 216.36 | 214.00 | 214.00 | 0.4M |
| 2024-04-24 | 218.01 | 219.00 | 216.50 | 217.00 | 0.6M |
| 2024-04-23 | 215.00 | 219.04 | 215.00 | 216.00 | 0.1M |
| 2024-04-22 | 212.30 | 218.00 | 212.30 | 218.00 | 0.2M |
| 2024-04-19 | 211.30 | 213.36 | 210.00 | 211.00 | 0.3M |
| 2024-04-18 | 210.00 | 214.00 | 210.00 | 214.00 | 0.2M |
| 2024-04-17 | 209.28 | 212.58 | 209.28 | 212.00 | 0.2M |
| 2024-04-16 | 211.95 | 212.30 | 210.00 | 211.00 | 0.3M |
| 2024-04-15 | 213.47 | 215.00 | 208.25 | 215.00 | 1.2M |
| 2024-04-12 | 214.14 | 216.00 | 213.98 | 214.00 | 0.3M |
| 2024-04-11 | 213.78 | 216.00 | 213.00 | 213.00 | 0.1M |
| 2024-04-10 | 214.22 | 217.00 | 213.00 | 214.00 | 0.4M |
| 2024-04-09 | 214.02 | 214.80 | 213.00 | 214.00 | 0.5M |
| 2024-04-08 | 212.54 | 215.25 | 212.54 | 213.00 | 0.7M |
| 2024-04-05 | 215.10 | 215.50 | 213.00 | 215.00 | 0.5M |
| 2024-04-04 | 217.00 | 220.00 | 215.00 | 215.00 | 0.4M |
| 2024-04-03 | 219.00 | 220.25 | 217.00 | 217.00 | 0.3M |
| 2024-04-02 | 223.00 | 223.00 | 218.00 | 218.00 | 0.6M |
| 2024-03-28 | 218.78 | 221.33 | 218.00 | 220.00 | 0.3M |
| 2024-03-27 | 217.45 | 220.33 | 217.00 | 219.00 | 0.1M |
| 2024-03-26 | 220.25 | 221.00 | 217.00 | 217.00 | 0.3M |
| 2024-03-25 | 219.00 | 220.56 | 218.00 | 219.00 | 0.1M |
| 2024-03-22 | 219.75 | 222.00 | 219.25 | 222.00 | 0.1M |
| 2024-03-21 | 219.54 | 221.27 | 218.25 | 220.00 | 0.0M |
| 2024-03-20 | 219.50 | 219.54 | 215.00 | 219.00 | 0.2M |
| 2024-03-19 | 217.50 | 218.93 | 217.50 | 219.00 | 0.2M |
| 2024-03-18 | 218.03 | 220.00 | 217.25 | 220.00 | 0.2M |
| 2024-03-15 | 220.13 | 221.50 | 218.00 | 218.00 | 0.2M |
| 2024-03-14 | 222.44 | 222.44 | 220.00 | 220.00 | 0.2M |
| 2024-03-13 | 223.19 | 223.75 | 220.00 | 220.00 | 0.1M |
| 2024-03-12 | 222.34 | 224.00 | 221.00 | 224.00 | 0.2M |
| 2024-03-11 | 218.65 | 221.75 | 217.99 | 220.00 | 0.4M |
| 2024-03-08 | 220.00 | 221.00 | 218.00 | 218.00 | 0.1M |
| 2024-03-07 | 220.00 | 220.50 | 219.00 | 220.00 | 0.1M |
| 2024-03-06 | 220.16 | 220.50 | 220.00 | 220.00 | 0.0M |
| 2024-03-05 | 220.00 | 223.00 | 220.00 | 221.00 | 0.1M |
| 2024-03-04 | 221.33 | 222.70 | 220.00 | 220.00 | 0.2M |
| 2024-03-01 | 223.00 | 223.55 | 220.56 | 221.00 | 0.2M |
| 2024-02-29 | 223.39 | 223.39 | 218.00 | 218.00 | 0.2M |
| 2024-02-28 | 224.00 | 225.64 | 222.00 | 222.00 | 0.1M |
| 2024-02-27 | 226.20 | 226.20 | 223.00 | 223.00 | 0.1M |
| 2024-02-26 | 226.14 | 226.76 | 224.00 | 224.00 | 0.1M |
| 2024-02-23 | 225.12 | 227.00 | 224.12 | 227.00 | 0.0M |
| 2024-02-22 | 225.27 | 226.00 | 222.00 | 222.00 | 0.3M |
| 2024-02-21 | 223.90 | 225.50 | 223.00 | 223.00 | 0.1M |
| 2024-02-20 | 223.51 | 224.59 | 222.75 | 224.50 | 0.1M |
| 2024-02-19 | 223.85 | 224.20 | 222.00 | 224.00 | 0.1M |
| 2024-02-16 | 223.02 | 224.23 | 222.00 | 223.00 | 0.1M |
| 2024-02-15 | 223.00 | 224.26 | 222.50 | 223.00 | 0.1M |
| 2024-02-14 | 222.54 | 223.54 | 218.00 | 218.00 | 0.2M |
| 2024-02-13 | 224.25 | 224.25 | 222.51 | 223.00 | 0.1M |
| 2024-02-12 | 223.20 | 223.90 | 222.56 | 223.50 | 0.1M |
| 2024-02-09 | 223.36 | 225.00 | 222.26 | 225.00 | 0.5M |
| 2024-02-08 | 222.38 | 225.00 | 221.00 | 221.00 | 0.1M |
| 2024-02-07 | 223.00 | 223.00 | 222.00 | 222.00 | 0.1M |
| 2024-02-06 | 223.49 | 224.52 | 222.00 | 222.00 | 0.1M |
| 2024-02-05 | 222.00 | 224.57 | 222.00 | 222.00 | 0.0M |
| 2024-02-02 | 222.00 | 223.74 | 222.00 | 222.00 | 0.3M |
| 2024-02-01 | 222.20 | 224.00 | 221.30 | 224.00 | 0.1M |
| 2024-01-31 | 223.00 | 223.50 | 221.00 | 222.00 | 0.1M |
| 2024-01-30 | 222.46 | 223.73 | 221.65 | 223.50 | 0.1M |
| 2024-01-29 | 221.49 | 222.46 | 220.58 | 221.00 | 0.1M |
| 2024-01-26 | 220.50 | 221.50 | 219.58 | 220.50 | 0.0M |
| 2024-01-25 | 220.50 | 220.50 | 219.29 | 219.50 | 0.1M |
| 2024-01-24 | 221.00 | 222.00 | 220.63 | 221.00 | 0.2M |
| 2024-01-23 | 220.29 | 221.46 | 220.29 | 221.50 | 0.1M |
| 2024-01-22 | 220.74 | 220.74 | 220.10 | 220.50 | 0.0M |
| 2024-01-19 | 218.74 | 220.78 | 218.10 | 220.00 | 0.1M |
| 2024-01-18 | 219.00 | 219.00 | 215.00 | 215.00 | 0.1M |
| 2024-01-17 | 219.00 | 219.00 | 217.10 | 219.00 | 0.1M |
| 2024-01-16 | 219.05 | 220.14 | 217.00 | 217.00 | 0.0M |
| 2024-01-15 | 218.63 | 221.00 | 218.63 | 221.00 | 0.2M |
| 2024-01-12 | 218.00 | 219.72 | 216.00 | 216.00 | 0.0M |
| 2024-01-11 | 220.00 | 221.00 | 218.24 | 219.50 | 0.1M |
| 2024-01-10 | 218.61 | 219.61 | 218.28 | 219.50 | 0.1M |
| 2024-01-09 | 218.00 | 220.00 | 218.00 | 219.50 | 0.1M |
| 2024-01-08 | 216.00 | 218.23 | 215.00 | 218.00 | 0.4M |
| 2024-01-05 | 216.75 | 219.23 | 216.00 | 216.00 | 0.0M |
| 2024-01-04 | 218.48 | 219.65 | 217.00 | 219.00 | 0.2M |
| 2024-01-03 | 219.00 | 219.00 | 218.00 | 219.00 | 0.1M |
| 2024-01-02 | 217.73 | 219.00 | 217.45 | 219.50 | 0.1M |