Subex Ltd

SUBX
🏛️ india →
12.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.28 13.28 13.19 13.19 74.9K
09:20 13.19 13.35 13.19 13.30 19.1K
09:25 13.26 13.35 13.26 13.35 15.7K
09:30 13.35 13.35 13.30 13.30 0.4K
09:50 13.35 13.35 13.35 13.35 0.0K
10:00 13.35 13.35 13.35 13.35 1.0K
10:10 13.35 13.35 13.35 13.35 0.1K
10:15 13.35 13.35 13.35 13.35 3.0K
10:45 13.35 13.35 13.35 13.35 0.1K
10:50 13.35 13.35 13.35 13.35 0.4K
11:00 13.35 13.35 13.35 13.35 0.5K
11:10 13.35 13.35 13.35 13.35 0.3K
11:25 13.35 13.35 13.35 13.35 0.5K
11:35 13.35 13.35 13.35 13.35 1.6K
11:40 13.35 13.35 13.35 13.35 0.1K
12:00 13.35 13.35 13.35 13.35 0.5K
12:35 13.35 13.35 13.35 13.35 0.2K
14:10 13.35 13.35 13.35 13.35 0.3K
14:50 13.35 13.35 13.35 13.35 1.3K
15:25 13.35 13.35 13.35 13.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available