Subex Ltd

SUBX
🏛️ india →
12.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.98 13.01 12.88 12.88 4.1K
09:20 12.89 12.98 12.88 12.98 4.0K
09:25 12.96 12.97 12.88 12.88 2.4K
09:30 12.88 12.96 12.88 12.90 1.8K
09:35 12.91 13.00 12.91 13.00 2.0K
09:40 13.00 13.00 12.92 12.96 4.0K
09:45 12.99 12.99 12.88 12.98 24.6K
09:50 13.00 13.00 12.94 12.98 22.0K
09:55 12.94 12.94 12.93 12.94 2.1K
10:00 12.94 13.00 12.94 12.98 15.8K
10:05 13.00 13.00 12.95 12.95 4.4K
10:10 13.00 13.00 12.95 12.95 0.7K
10:15 12.95 12.95 12.95 12.95 0.1K
10:20 12.96 12.97 12.96 12.96 2.4K
10:25 12.96 12.96 12.91 12.96 3.5K
10:30 12.96 12.96 12.92 12.92 0.1K
10:35 12.91 12.96 12.91 12.91 1.1K
10:40 12.96 12.96 12.92 12.92 1.3K
10:45 12.91 12.95 12.91 12.95 0.1K
10:50 12.91 12.91 12.90 12.90 3.6K
10:55 12.92 12.92 12.89 12.89 2.0K
11:00 12.92 12.92 12.83 12.85 2.0K
11:05 12.86 12.86 12.86 12.86 0.1K
11:10 12.84 12.86 12.84 12.86 5.6K
11:15 12.92 12.92 12.86 12.87 0.7K
11:20 12.92 12.94 12.88 12.88 1.6K
11:25 12.87 12.88 12.87 12.88 3.6K
11:30 12.94 12.94 12.94 12.94 3.3K
11:35 12.88 12.88 12.88 12.88 0.2K
11:40 12.87 12.94 12.87 12.94 8.3K
11:45 12.94 12.94 12.89 12.94 0.1K
11:50 12.89 12.89 12.89 12.89 0.1K
11:55 12.95 12.97 12.95 12.97 2.7K
12:00 12.97 12.97 12.97 12.97 0.4K
12:05 12.97 12.97 12.94 12.94 0.5K
12:10 12.99 12.99 12.94 12.94 1.3K
12:15 12.99 13.00 12.97 13.00 1.0K
12:20 12.96 12.96 12.95 12.95 0.4K
12:30 12.99 12.99 12.99 12.99 0.1K
12:35 12.99 13.00 12.96 12.96 2.2K
12:40 13.00 13.00 12.99 12.99 1.6K
12:45 12.99 12.99 12.98 12.98 2.7K
12:50 12.98 12.98 12.91 12.91 14.7K
12:55 12.91 12.95 12.91 12.95 0.3K
13:00 12.94 12.94 12.94 12.94 0.0K
13:05 12.99 12.99 12.98 12.98 1.5K
13:10 12.98 12.98 12.98 12.98 0.0K
13:15 12.99 12.99 12.99 12.99 0.1K
13:20 13.00 13.00 12.98 13.00 2.4K
13:25 13.00 13.00 12.99 13.00 8.9K
13:30 13.00 13.02 13.00 13.00 8.3K
13:35 13.02 13.02 13.02 13.02 0.5K
13:40 12.99 13.00 12.99 13.00 1.1K
13:45 12.99 12.99 12.97 12.97 4.1K
13:50 13.01 13.01 13.00 13.00 2.3K
14:00 13.00 13.02 12.98 13.02 4.8K
14:05 13.02 13.03 13.01 13.01 16.1K
14:10 13.01 13.02 13.01 13.02 6.2K
14:15 13.02 13.02 13.02 13.02 1.4K
14:20 13.02 13.02 13.01 13.01 0.1K
14:25 13.02 13.02 13.00 13.00 0.0K
14:30 13.00 13.00 13.00 13.00 0.0K
14:40 12.94 12.99 12.94 12.99 0.1K
14:45 12.96 12.96 12.96 12.96 0.0K
14:50 12.98 12.99 12.98 12.99 1.8K
14:55 12.99 12.99 12.96 12.97 2.1K
15:00 12.96 12.96 12.93 12.95 0.4K
15:05 12.95 12.97 12.95 12.97 0.6K
15:10 12.93 12.97 12.93 12.95 3.5K
15:15 12.98 13.05 12.98 13.05 0.8K
15:20 13.00 13.00 12.90 12.90 7.8K
15:25 12.94 13.00 12.94 12.94 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available