Subros Ltd

SUBR
🏛️ india →
1,102.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 627.30 634.95 627.30 634.95 0.0K
09:20 635.85 642.30 635.85 636.30 0.2K
09:30 634.70 634.70 634.70 634.70 0.0K
09:35 632.75 632.75 632.75 632.75 0.0K
09:40 632.35 632.35 630.05 630.05 0.2K
09:45 624.75 626.05 623.65 623.75 0.1K
09:55 632.60 635.35 632.60 635.35 0.0K
10:00 627.85 627.85 624.55 624.55 0.0K
10:05 635.85 635.85 633.55 634.80 0.1K
10:10 636.90 636.90 636.90 636.90 0.0K
10:15 639.95 641.55 639.95 641.55 0.1K
10:20 638.20 639.15 638.20 639.15 0.0K
10:45 635.40 637.55 635.40 637.55 0.0K
10:55 641.75 641.75 641.75 641.75 0.1K
11:00 643.00 645.55 643.00 645.55 0.1K
11:10 644.85 644.85 644.85 644.85 0.0K
11:25 642.55 642.55 640.85 640.85 0.0K
11:55 640.75 640.75 640.75 640.75 0.0K
12:05 639.95 639.95 639.95 639.95 0.0K
12:10 637.85 637.85 637.85 637.85 0.3K
12:15 635.30 635.30 635.30 635.30 0.0K
12:20 641.55 641.55 641.55 641.55 0.1K
12:35 637.60 637.60 635.00 635.00 0.0K
13:05 640.35 640.35 640.35 640.35 0.0K
13:10 638.55 638.55 638.55 638.55 0.0K
13:20 636.80 636.80 636.80 636.80 0.0K
13:55 636.50 636.50 636.50 636.50 0.0K
14:00 635.30 635.30 635.30 635.30 0.0K
14:05 636.80 636.80 636.80 636.80 0.0K
14:15 633.00 633.00 631.30 631.30 0.0K
14:25 630.00 630.00 630.00 630.00 0.1K
14:40 630.05 630.05 630.05 630.05 0.0K
14:45 632.00 632.00 630.95 630.95 0.0K
15:00 633.65 633.65 633.65 633.65 0.0K
15:05 633.65 633.65 633.65 633.65 0.0K
15:10 633.30 633.30 633.30 633.30 0.1K
15:15 635.10 635.10 635.10 635.10 0.0K
15:20 633.50 633.50 631.90 631.90 0.0K
15:25 637.55 637.55 632.55 636.15 0.0K
15:30 633.50 633.50 633.50 633.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available