Subros Ltd

SUBR
🏛️ india →
1,102.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 635.70 639.85 634.10 634.10 0.1K
09:20 641.55 641.55 639.75 639.75 0.0K
09:25 637.90 637.90 637.90 637.90 0.0K
09:35 634.10 634.10 634.00 634.00 0.1K
09:40 634.00 634.00 632.05 632.05 0.1K
09:45 632.50 632.50 632.50 632.50 0.0K
10:00 638.00 638.00 635.90 635.90 0.0K
10:05 637.30 637.30 637.30 637.30 0.0K
10:25 637.30 637.30 637.30 637.30 0.0K
10:30 638.35 638.35 638.35 638.35 0.0K
10:35 639.90 639.90 639.90 639.90 0.0K
10:40 638.05 638.05 638.05 638.05 0.1K
10:45 638.00 638.00 638.00 638.00 0.0K
10:50 638.35 638.35 638.35 638.35 0.0K
10:55 640.00 640.00 640.00 640.00 0.0K
11:00 640.00 641.40 640.00 641.40 0.0K
11:05 641.40 641.40 641.40 641.40 0.0K
11:15 635.25 635.25 635.25 635.25 0.1K
11:25 637.70 637.70 637.70 637.70 0.0K
13:20 638.35 643.05 637.65 642.20 0.4K
13:25 644.95 644.95 644.05 644.05 0.0K
13:35 644.05 646.15 644.05 645.50 0.2K
13:40 645.15 645.15 642.75 643.15 0.0K
13:45 643.55 643.55 643.55 643.55 0.1K
13:50 644.75 646.05 644.75 646.05 0.0K
13:55 643.85 643.85 642.10 642.10 0.0K
14:00 641.35 641.35 639.55 640.40 0.2K
14:25 637.15 637.15 637.15 637.15 0.1K
14:35 637.30 637.30 635.05 635.05 0.1K
14:40 635.90 635.90 635.90 635.90 0.0K
14:45 635.85 635.85 635.85 635.85 0.0K
15:00 639.10 639.10 639.10 639.10 0.1K
15:05 638.35 638.35 633.60 633.60 0.1K
15:10 639.05 639.05 639.05 639.05 0.0K
15:15 641.20 641.20 636.25 636.25 0.0K
15:25 639.00 640.70 637.20 637.20 0.0K
15:30 636.35 636.35 636.35 636.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available