1,102.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 621.00 | 623.30 | 621.00 | 623.30 | 0.1K |
| 09:20 | 625.55 | 625.55 | 625.00 | 625.00 | 0.0K |
| 09:25 | 628.10 | 628.10 | 623.85 | 623.85 | 0.2K |
| 09:30 | 624.70 | 624.70 | 624.70 | 624.70 | 0.0K |
| 09:35 | 622.35 | 622.35 | 622.35 | 622.35 | 0.0K |
| 09:40 | 621.00 | 621.00 | 620.00 | 620.00 | 0.1K |
| 09:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 09:50 | 621.40 | 623.95 | 621.40 | 623.95 | 0.1K |
| 09:55 | 624.00 | 625.50 | 623.40 | 625.50 | 0.1K |
| 10:00 | 627.10 | 627.10 | 624.75 | 624.75 | 0.0K |
| 10:05 | 621.30 | 621.30 | 621.30 | 621.30 | 0.1K |
| 10:10 | 624.40 | 624.40 | 623.80 | 623.80 | 0.0K |
| 10:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 10:30 | 621.00 | 621.00 | 620.00 | 620.00 | 0.0K |
| 10:40 | 618.80 | 618.80 | 616.85 | 616.85 | 0.0K |
| 10:50 | 616.55 | 618.35 | 616.55 | 618.35 | 0.1K |
| 10:55 | 616.80 | 616.80 | 616.80 | 616.80 | 0.1K |
| 11:05 | 618.55 | 618.55 | 618.55 | 618.55 | 0.0K |
| 11:10 | 616.05 | 616.05 | 615.40 | 615.40 | 0.0K |
| 11:20 | 616.20 | 618.10 | 616.20 | 618.10 | 0.0K |
| 11:25 | 619.10 | 619.10 | 619.10 | 619.10 | 0.0K |
| 11:35 | 618.95 | 619.10 | 618.95 | 619.10 | 0.0K |
| 11:45 | 619.00 | 619.95 | 619.00 | 619.95 | 0.1K |
| 11:50 | 618.10 | 618.10 | 618.10 | 618.10 | 0.0K |
| 12:00 | 619.90 | 619.90 | 619.90 | 619.90 | 0.0K |
| 12:10 | 620.05 | 620.05 | 620.05 | 620.05 | 0.0K |
| 12:15 | 621.55 | 621.55 | 621.55 | 621.55 | 0.0K |
| 12:20 | 623.65 | 623.65 | 621.75 | 621.75 | 0.0K |
| 12:30 | 623.10 | 623.10 | 623.10 | 623.10 | 0.0K |
| 12:40 | 625.55 | 625.55 | 625.55 | 625.55 | 0.0K |
| 12:50 | 627.95 | 627.95 | 627.95 | 627.95 | 0.0K |
| 13:00 | 627.00 | 627.15 | 627.00 | 627.15 | 0.0K |
| 13:05 | 627.95 | 627.95 | 627.95 | 627.95 | 0.0K |
| 13:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 13:15 | 626.75 | 626.75 | 626.75 | 626.75 | 0.0K |
| 13:20 | 626.60 | 626.60 | 626.60 | 626.60 | 0.0K |
| 13:35 | 626.55 | 626.55 | 626.55 | 626.55 | 0.0K |
| 13:40 | 622.55 | 622.80 | 622.55 | 622.80 | 0.0K |
| 13:45 | 622.80 | 622.80 | 622.80 | 622.80 | 0.0K |
| 13:50 | 622.85 | 622.85 | 622.85 | 622.85 | 0.0K |
| 13:55 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0K |
| 14:05 | 623.70 | 623.70 | 623.70 | 623.70 | 0.0K |
| 14:10 | 624.80 | 626.65 | 624.45 | 624.45 | 0.1K |
| 14:15 | 625.35 | 626.00 | 624.20 | 624.20 | 0.0K |
| 14:25 | 624.90 | 625.65 | 624.90 | 625.65 | 0.0K |
| 14:30 | 625.65 | 625.65 | 625.65 | 625.65 | 0.1K |
| 14:45 | 626.90 | 634.95 | 626.90 | 634.95 | 0.2K |
| 14:50 | 636.10 | 636.10 | 636.10 | 636.10 | 0.1K |
| 14:55 | 634.05 | 636.10 | 632.10 | 632.10 | 0.2K |
| 15:00 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 15:05 | 634.40 | 634.45 | 634.40 | 634.45 | 0.1K |
| 15:10 | 636.20 | 638.85 | 636.20 | 638.40 | 0.1K |
| 15:15 | 638.15 | 638.15 | 633.50 | 635.75 | 0.1K |
| 15:20 | 635.05 | 636.65 | 634.50 | 634.50 | 0.1K |
| 15:25 | 633.35 | 634.55 | 627.30 | 627.30 | 0.9K |
| 15:30 | 631.45 | 631.45 | 631.45 | 631.45 | 0.0K |