Subros Ltd

SUBR
🏛️ india →
1,124.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 645.35 645.35 636.90 636.90 0.0K
09:20 638.35 641.60 638.35 641.60 0.5K
09:25 640.75 647.00 640.75 647.00 0.1K
09:30 644.05 644.05 642.05 642.05 0.1K
09:35 640.90 640.90 640.90 640.90 0.0K
09:40 645.20 647.95 645.20 647.95 0.0K
09:45 650.00 653.20 650.00 653.20 0.7K
09:50 651.00 651.00 646.45 648.70 0.3K
09:55 651.15 651.15 649.55 649.55 0.0K
10:00 649.30 649.30 649.30 649.30 0.1K
10:05 649.25 649.25 644.65 646.00 0.2K
10:10 646.00 646.00 646.00 646.00 0.1K
10:20 646.00 648.00 645.35 645.35 0.8K
10:25 642.75 643.75 642.75 643.75 0.0K
10:35 646.30 646.30 646.30 646.30 0.0K
10:40 644.40 644.40 644.40 644.40 0.0K
10:45 646.35 646.35 646.35 646.35 0.0K
10:55 646.70 646.70 646.70 646.70 0.0K
11:15 647.90 647.90 646.00 646.00 0.0K
11:25 647.05 647.05 647.05 647.05 0.0K
11:30 645.55 645.55 645.50 645.50 0.0K
11:35 645.40 645.40 645.40 645.40 0.0K
11:40 644.15 644.15 644.15 644.15 0.0K
12:10 646.45 646.45 644.15 644.15 0.2K
12:25 643.05 643.15 643.05 643.15 0.0K
12:35 643.15 643.15 643.15 643.15 0.1K
12:40 644.75 645.40 643.90 645.40 0.2K
12:50 645.60 645.60 645.60 645.60 0.0K
13:05 648.75 648.75 645.85 645.85 0.0K
13:15 645.55 645.55 645.55 645.55 0.1K
13:25 645.00 645.00 645.00 645.00 0.1K
13:35 644.05 644.05 644.05 644.05 0.0K
14:10 642.45 642.80 642.45 642.80 0.0K
14:15 642.30 642.30 639.65 639.75 0.0K
14:20 640.85 640.85 640.85 640.85 0.0K
14:25 646.65 647.40 646.65 647.40 0.0K
14:30 642.45 642.45 642.45 642.45 0.0K
14:45 641.25 641.25 641.25 641.25 0.0K
14:50 644.20 644.20 644.20 644.20 0.0K
15:00 644.20 644.20 644.20 644.20 0.0K
15:10 642.10 642.10 642.10 642.10 0.0K
15:15 642.70 645.95 642.35 645.95 0.1K
15:20 641.80 641.80 641.80 641.80 0.0K
15:25 643.10 643.10 623.50 628.00 3.2K
15:30 632.45 632.45 632.45 632.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available