1,124.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 683.00 | 686.95 | 674.05 | 678.05 | 0.7K |
| 09:20 | 676.65 | 679.90 | 672.50 | 673.50 | 0.6K |
| 09:25 | 673.00 | 675.00 | 671.00 | 673.75 | 0.7K |
| 09:30 | 673.25 | 674.10 | 673.25 | 673.90 | 0.2K |
| 09:35 | 672.00 | 672.00 | 667.60 | 668.60 | 0.2K |
| 09:40 | 666.45 | 669.55 | 666.45 | 669.55 | 0.0K |
| 09:45 | 669.50 | 672.85 | 669.50 | 672.85 | 0.1K |
| 09:50 | 672.50 | 672.50 | 669.00 | 669.00 | 0.0K |
| 09:55 | 668.15 | 668.15 | 667.00 | 667.00 | 0.2K |
| 10:00 | 667.00 | 669.20 | 667.00 | 669.20 | 0.0K |
| 10:05 | 668.70 | 669.45 | 668.70 | 669.45 | 0.0K |
| 10:10 | 667.00 | 668.65 | 667.00 | 668.50 | 0.1K |
| 10:15 | 669.45 | 669.55 | 669.40 | 669.55 | 0.0K |
| 10:20 | 667.45 | 667.45 | 667.45 | 667.45 | 0.0K |
| 10:25 | 669.55 | 669.55 | 667.00 | 667.00 | 0.2K |
| 10:30 | 667.00 | 667.05 | 667.00 | 667.05 | 0.0K |
| 10:45 | 667.10 | 667.25 | 667.05 | 667.25 | 0.1K |
| 10:50 | 667.10 | 667.10 | 667.00 | 667.00 | 0.0K |
| 10:55 | 668.90 | 668.90 | 668.90 | 668.90 | 0.0K |
| 11:00 | 667.25 | 669.50 | 667.25 | 669.50 | 0.1K |
| 11:10 | 668.70 | 668.70 | 668.70 | 668.70 | 0.0K |
| 11:15 | 667.05 | 668.60 | 666.45 | 666.45 | 0.1K |
| 11:20 | 666.00 | 666.30 | 665.00 | 666.30 | 0.1K |
| 11:25 | 666.30 | 666.30 | 666.30 | 666.30 | 0.0K |
| 11:30 | 666.60 | 666.60 | 666.50 | 666.55 | 0.0K |
| 11:40 | 667.30 | 667.30 | 667.00 | 667.00 | 0.1K |
| 11:45 | 665.00 | 666.30 | 665.00 | 666.30 | 0.0K |
| 11:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 12:00 | 665.00 | 665.00 | 664.10 | 665.00 | 0.1K |
| 12:05 | 665.00 | 665.00 | 663.65 | 663.65 | 0.0K |
| 12:10 | 662.30 | 663.25 | 662.15 | 663.25 | 0.2K |
| 12:15 | 662.95 | 663.85 | 662.95 | 663.85 | 0.0K |
| 12:20 | 664.70 | 664.70 | 664.35 | 664.35 | 0.0K |
| 12:25 | 663.30 | 665.40 | 663.30 | 663.35 | 0.0K |
| 12:35 | 665.50 | 665.55 | 665.50 | 665.55 | 0.0K |
| 12:40 | 665.55 | 665.55 | 665.55 | 665.55 | 0.0K |
| 12:45 | 663.55 | 663.55 | 662.50 | 662.50 | 0.1K |
| 12:55 | 663.15 | 663.30 | 663.15 | 663.30 | 0.1K |
| 13:05 | 663.30 | 663.30 | 662.20 | 662.20 | 0.1K |
| 13:10 | 665.50 | 668.15 | 665.50 | 668.15 | 0.0K |
| 13:15 | 668.10 | 668.10 | 668.10 | 668.10 | 0.0K |
| 13:25 | 665.75 | 667.10 | 665.75 | 667.10 | 0.1K |
| 13:30 | 667.10 | 667.90 | 665.70 | 667.90 | 0.1K |
| 13:40 | 665.05 | 666.85 | 665.00 | 665.10 | 0.0K |
| 13:45 | 662.00 | 662.00 | 660.60 | 660.60 | 0.1K |
| 13:50 | 662.60 | 662.60 | 662.60 | 662.60 | 0.0K |
| 13:55 | 662.60 | 662.60 | 662.60 | 662.60 | 0.0K |
| 14:10 | 662.35 | 662.35 | 660.10 | 660.15 | 0.2K |
| 14:15 | 662.35 | 662.35 | 662.35 | 662.35 | 0.0K |
| 14:20 | 663.10 | 663.10 | 663.10 | 663.10 | 0.0K |
| 14:25 | 660.40 | 662.05 | 660.40 | 662.05 | 0.1K |
| 14:30 | 662.10 | 662.10 | 662.10 | 662.10 | 0.0K |
| 14:40 | 660.05 | 660.05 | 660.05 | 660.05 | 0.1K |
| 14:45 | 661.50 | 661.65 | 660.05 | 660.05 | 0.2K |
| 14:50 | 660.25 | 660.25 | 659.95 | 660.25 | 0.0K |
| 14:55 | 659.10 | 661.55 | 659.10 | 661.55 | 0.1K |
| 15:00 | 661.50 | 661.50 | 659.75 | 659.75 | 0.0K |
| 15:05 | 659.75 | 659.75 | 657.60 | 659.00 | 0.7K |
| 15:10 | 661.90 | 661.90 | 657.00 | 657.00 | 0.4K |
| 15:15 | 656.50 | 661.80 | 656.50 | 660.80 | 0.2K |
| 15:20 | 660.80 | 660.80 | 657.60 | 657.60 | 0.1K |
| 15:25 | 659.10 | 660.00 | 655.15 | 658.60 | 0.1K |