Subros Ltd

SUBR
🏛️ india →
1,124.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 644.70 644.70 642.40 642.65 0.2K
09:25 642.45 642.45 641.65 642.30 0.1K
09:30 639.95 640.85 639.95 640.85 0.0K
09:35 642.90 642.90 640.90 640.90 0.0K
09:40 642.45 642.45 642.45 642.45 0.0K
09:45 643.50 647.80 643.50 646.45 0.2K
09:50 648.35 652.85 648.35 652.85 0.2K
09:55 651.50 652.70 651.50 652.70 0.0K
10:00 653.40 655.15 653.25 655.15 0.2K
10:05 652.90 652.90 652.90 652.90 0.1K
10:10 652.85 655.20 652.85 655.20 0.3K
10:15 657.25 657.25 655.25 656.10 0.1K
10:20 656.05 656.05 656.05 656.05 0.0K
10:25 656.85 656.85 656.85 656.85 0.1K
10:30 657.50 657.50 654.20 654.20 0.1K
10:35 654.05 654.05 654.05 654.05 0.0K
10:40 654.00 654.00 652.00 652.00 0.1K
10:45 651.45 651.45 651.45 651.45 0.0K
10:50 653.50 653.50 653.50 653.50 0.0K
10:55 652.30 652.85 652.30 652.85 0.1K
11:00 655.15 655.15 655.15 655.15 0.0K
11:05 655.80 655.80 654.50 654.50 0.0K
11:10 655.50 655.50 654.50 654.50 0.1K
11:15 656.85 656.85 656.85 656.85 0.0K
11:20 657.50 657.50 655.30 655.30 0.0K
11:25 654.05 654.05 654.05 654.05 0.3K
11:30 655.70 655.70 655.70 655.70 0.0K
11:35 653.20 653.20 653.20 653.20 0.2K
11:40 656.80 656.80 656.80 656.80 0.3K
12:00 655.10 655.10 655.10 655.10 0.0K
12:05 655.55 655.55 652.90 652.90 0.1K
12:10 652.30 652.30 652.30 652.30 0.0K
12:15 652.50 652.75 652.50 652.75 0.1K
12:20 652.90 652.90 652.90 652.90 0.0K
12:25 654.30 654.30 654.30 654.30 0.0K
12:45 650.75 650.75 650.75 650.75 0.0K
12:50 650.00 650.00 648.90 648.90 0.0K
12:55 647.90 647.90 646.50 646.50 0.0K
13:00 648.85 648.85 648.85 648.85 0.2K
13:05 649.95 649.95 649.95 649.95 0.0K
13:15 648.20 648.20 642.75 642.75 0.2K
13:20 642.00 642.00 642.00 642.00 0.0K
13:25 642.00 642.00 641.25 641.25 0.1K
13:30 644.40 644.40 641.80 641.80 0.0K
13:45 646.25 646.25 646.25 646.25 0.0K
13:50 644.65 644.85 644.65 644.85 0.0K
13:55 644.40 644.40 642.45 642.45 0.0K
14:00 642.45 642.45 642.45 642.45 0.0K
14:10 641.65 643.85 641.65 641.70 0.1K
14:20 647.85 647.85 647.85 647.85 0.5K
14:25 645.70 645.70 645.70 645.70 0.0K
14:30 645.75 645.75 645.65 645.65 0.0K
14:35 642.30 642.30 642.30 642.30 0.1K
14:40 641.05 643.10 641.05 643.10 0.5K
14:45 643.10 643.10 643.10 643.10 0.0K
14:50 643.00 643.00 643.00 643.00 0.0K
15:00 640.50 640.50 640.50 640.50 0.0K
15:05 642.35 643.45 642.35 643.45 0.0K
15:10 643.45 643.45 643.45 643.45 0.0K
15:15 639.10 641.95 639.10 639.35 0.2K
15:20 639.55 641.30 639.00 640.60 0.1K
15:25 641.95 643.50 640.00 640.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available