Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 664.30 667.80 661.80 663.50 0.1K
09:20 661.00 673.00 661.00 666.95 0.4K
09:25 663.90 671.50 663.90 671.50 0.2K
09:30 671.50 671.50 659.70 663.65 0.2K
09:35 662.40 662.40 660.35 661.30 0.0K
09:40 658.95 663.70 658.95 663.70 0.2K
09:45 659.40 660.75 659.40 660.75 0.1K
09:50 660.05 662.35 660.05 662.35 0.1K
09:55 659.95 659.95 659.95 659.95 0.1K
10:00 658.95 658.95 657.40 657.40 0.0K
10:05 656.00 656.00 656.00 656.00 0.0K
10:10 661.10 661.10 661.10 661.10 0.1K
10:15 660.30 660.30 660.30 660.30 0.0K
10:20 662.40 662.40 662.40 662.40 0.0K
10:25 663.75 663.75 663.75 663.75 0.0K
10:30 664.10 664.10 664.10 664.10 0.0K
10:35 660.00 661.50 660.00 661.50 0.1K
10:50 663.90 663.90 663.90 663.90 0.0K
10:55 661.15 661.15 661.15 661.15 0.0K
11:20 657.50 657.50 657.50 657.50 0.0K
11:30 658.35 658.35 658.35 658.35 0.0K
11:55 658.35 658.35 658.35 658.35 0.1K
12:00 656.00 656.00 656.00 656.00 0.2K
12:10 658.30 658.30 658.30 658.30 0.0K
12:20 658.30 658.30 658.30 658.30 0.0K
12:55 660.00 660.00 660.00 660.00 0.0K
13:00 660.00 660.00 660.00 660.00 0.0K
13:15 658.30 658.30 658.30 658.30 0.0K
13:25 659.55 659.55 659.55 659.55 0.0K
13:35 656.00 656.00 656.00 656.00 0.0K
13:40 655.00 656.00 653.05 656.00 0.1K
14:00 659.05 659.05 659.05 659.05 0.0K
14:35 656.50 656.50 656.50 656.50 0.3K
14:40 656.00 656.00 652.75 652.75 0.0K
14:55 651.75 651.75 651.75 651.75 0.0K
15:00 652.25 652.25 652.25 652.25 0.0K
15:05 654.25 654.25 654.25 654.25 0.3K
15:10 653.00 655.60 653.00 655.60 0.0K
15:15 657.85 657.85 654.85 654.85 0.0K
15:20 655.05 655.05 655.05 655.05 0.0K
15:25 655.05 659.50 655.00 656.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available