Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 668.80 668.80 656.10 656.10 0.2K
09:20 654.85 658.95 651.80 658.95 0.4K
09:25 657.95 658.10 657.95 658.10 0.3K
09:30 658.10 664.00 658.10 660.50 0.9K
09:35 658.00 658.65 658.00 658.65 0.1K
09:45 657.70 657.70 657.70 657.70 0.2K
09:50 656.80 656.80 654.15 654.15 0.0K
09:55 651.95 653.90 651.35 651.35 0.5K
10:00 651.00 654.30 651.00 653.05 0.2K
10:05 654.35 655.90 654.35 655.90 0.0K
10:10 655.00 655.00 653.55 653.55 0.0K
10:15 653.00 655.25 652.00 655.25 0.0K
10:20 655.05 655.05 652.00 652.00 0.1K
10:25 650.85 650.85 650.85 650.85 0.0K
10:35 653.80 653.80 652.95 652.95 0.0K
10:40 651.55 651.55 651.55 651.55 0.0K
10:45 651.05 654.25 651.05 654.25 0.1K
11:00 653.05 653.05 653.05 653.05 0.0K
11:05 652.90 652.90 652.90 652.90 0.0K
11:10 652.00 653.05 652.00 653.05 0.0K
11:15 653.05 653.05 653.05 653.05 0.1K
11:20 652.90 652.90 652.90 652.90 0.0K
11:25 650.95 650.95 650.95 650.95 0.0K
11:30 652.90 652.90 652.90 652.90 0.0K
11:35 656.45 656.45 656.45 656.45 0.1K
11:45 652.95 652.95 650.95 650.95 0.0K
11:50 650.95 653.80 650.95 653.80 0.0K
11:55 650.50 650.70 648.05 648.05 0.2K
12:00 648.05 648.05 646.95 646.95 0.2K
12:10 647.95 647.95 647.95 647.95 0.0K
12:15 647.75 647.75 634.00 637.35 0.5K
12:20 643.55 643.55 639.65 643.25 0.0K
12:25 643.00 644.00 643.00 644.00 0.0K
12:30 640.20 646.10 640.10 645.85 0.5K
12:35 643.05 643.05 643.05 643.05 0.0K
12:40 644.00 646.95 644.00 644.05 0.2K
12:45 642.50 642.50 641.55 642.50 0.1K
12:55 647.15 647.15 647.15 647.15 0.0K
13:00 647.15 647.90 647.15 647.90 0.0K
13:05 646.80 646.80 646.75 646.75 0.0K
13:15 644.55 644.55 644.10 644.10 0.1K
13:20 646.65 646.70 644.10 646.70 0.1K
13:25 644.00 644.00 642.50 642.50 0.0K
13:30 644.00 644.00 644.00 644.00 0.2K
13:35 643.90 643.90 643.90 643.90 0.0K
13:40 643.90 643.90 643.00 643.00 0.0K
13:45 643.90 643.90 642.50 642.50 0.0K
13:55 641.55 641.90 641.55 641.90 0.0K
14:00 641.95 641.95 641.95 641.95 0.0K
14:05 641.95 641.95 641.95 641.95 0.0K
14:10 643.60 643.60 643.60 643.60 0.1K
14:15 643.90 644.90 641.95 641.95 0.0K
14:20 639.65 642.90 639.65 642.90 0.2K
14:30 641.05 641.05 641.00 641.00 0.1K
14:35 642.85 642.85 641.05 641.05 0.0K
14:40 642.90 642.90 639.75 639.75 0.1K
14:45 639.00 639.00 638.05 638.05 0.1K
14:50 642.25 642.25 639.20 642.00 0.0K
14:55 642.00 643.90 642.00 642.90 0.0K
15:05 640.95 640.95 640.95 640.95 0.0K
15:10 639.55 642.50 639.55 642.50 0.3K
15:15 643.25 643.25 640.40 640.40 0.2K
15:20 640.40 643.00 640.40 641.45 0.2K
15:25 644.60 647.05 641.75 641.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available