Subros Ltd

SUBR
🏛️ india →
1,124.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 652.60 652.60 652.60 652.60 0.1K
09:25 649.95 650.00 649.95 650.00 0.0K
09:30 649.70 649.70 649.70 649.70 0.1K
09:35 649.85 649.85 649.85 649.85 0.0K
09:40 649.85 649.85 646.40 646.40 0.2K
09:50 644.65 644.65 644.65 644.65 0.0K
10:05 645.20 648.70 645.20 647.65 0.0K
10:10 649.90 649.90 649.90 649.90 0.0K
10:30 648.00 648.00 648.00 648.00 0.0K
10:35 649.90 650.20 646.90 647.90 0.1K
10:40 650.85 650.85 650.85 650.85 0.0K
10:45 650.90 650.90 650.90 650.90 0.0K
11:10 646.85 646.85 645.65 645.65 0.0K
11:15 643.00 643.75 642.00 642.10 0.0K
11:20 641.20 641.20 641.20 641.20 0.1K
11:30 641.20 641.20 641.20 641.20 0.0K
12:00 641.05 641.05 641.05 641.05 0.0K
12:10 643.10 643.10 640.70 640.70 0.1K
12:15 642.90 642.90 642.90 642.90 0.0K
12:25 640.20 640.20 640.20 640.20 0.5K
12:35 642.80 642.80 642.80 642.80 0.0K
13:00 641.00 641.00 641.00 641.00 0.0K
13:20 640.50 640.60 640.50 640.60 0.0K
13:45 641.85 641.85 641.85 641.85 0.0K
14:00 638.60 638.60 638.60 638.60 0.1K
14:05 640.90 640.90 640.90 640.90 0.0K
14:10 640.05 640.05 640.05 640.05 0.0K
14:15 640.00 640.00 640.00 640.00 0.0K
14:30 639.00 639.00 639.00 639.00 0.1K
14:35 640.55 640.55 640.00 640.00 0.0K
14:50 639.30 639.30 639.30 639.30 0.0K
14:55 638.20 638.20 638.20 638.20 0.0K
15:00 639.30 639.30 639.30 639.30 0.1K
15:10 639.00 639.00 639.00 639.00 0.1K
15:15 640.60 640.60 640.60 640.60 0.0K
15:20 639.00 639.00 637.35 637.35 0.4K
15:25 640.75 640.75 639.35 639.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available