Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 640.00 644.15 640.00 644.15 0.0K
09:20 641.50 644.15 641.50 644.15 0.1K
09:25 644.15 650.60 644.15 650.60 0.9K
09:30 647.95 647.95 647.95 647.95 0.0K
09:35 647.95 647.95 647.30 647.30 0.3K
09:45 647.65 647.65 647.65 647.65 0.0K
09:55 647.65 647.65 645.65 645.65 0.0K
10:00 645.00 645.00 645.00 645.00 0.0K
10:05 645.00 645.20 643.00 645.20 0.1K
10:10 647.10 647.10 647.10 647.10 0.0K
10:20 647.30 649.55 647.30 649.55 0.0K
10:25 648.05 648.05 648.05 648.05 0.0K
10:30 648.10 649.60 644.85 644.85 0.1K
10:35 649.10 649.10 647.45 647.45 0.0K
10:40 647.50 651.15 647.50 651.15 0.0K
10:45 651.95 651.95 649.70 651.95 0.2K
10:50 651.90 651.90 651.90 651.90 0.0K
10:55 647.80 647.80 647.45 647.45 0.0K
11:00 649.55 649.55 649.55 649.55 0.0K
11:05 649.55 649.55 649.55 649.55 0.0K
11:10 652.20 652.20 651.60 651.95 0.1K
11:15 651.90 651.90 650.00 651.90 0.1K
11:20 650.00 651.85 649.70 649.70 0.2K
11:25 650.20 650.35 642.95 647.20 0.3K
11:30 642.40 645.55 641.55 641.55 0.0K
11:35 643.90 643.95 641.60 641.60 0.1K
11:40 643.95 643.95 643.15 643.15 0.0K
11:45 643.15 643.15 641.60 641.60 0.0K
11:50 641.55 641.55 641.00 641.00 0.3K
11:55 641.35 643.40 640.95 640.95 0.3K
12:00 640.55 641.50 640.05 640.05 0.2K
12:05 640.05 640.05 639.95 639.95 0.0K
12:10 639.95 639.95 639.95 639.95 0.1K
12:15 639.30 639.30 639.30 639.30 0.0K
12:20 639.30 639.30 639.30 639.30 0.0K
12:25 639.00 639.15 639.00 639.15 0.0K
12:30 639.00 639.15 639.00 639.15 0.1K
12:40 641.15 641.55 641.15 641.55 0.0K
12:50 639.25 639.25 639.25 639.25 0.0K
13:00 641.05 641.05 641.05 641.05 0.1K
13:10 641.05 641.15 641.05 641.15 0.0K
13:15 641.75 641.75 641.75 641.75 0.0K
13:20 641.50 641.50 640.45 640.45 0.0K
13:25 639.45 639.45 639.45 639.45 0.0K
13:30 639.45 640.80 639.45 640.80 0.0K
13:35 640.80 640.80 640.55 640.55 0.0K
13:40 639.30 643.80 639.30 643.80 0.0K
13:45 641.45 641.45 640.60 640.60 0.0K
13:50 640.00 640.00 640.00 640.00 0.0K
13:55 640.00 640.00 640.00 640.00 0.0K
14:05 640.00 640.90 640.00 640.75 0.0K
14:10 640.75 640.75 639.25 640.20 0.2K
14:15 640.10 640.10 640.10 640.10 0.0K
14:20 639.25 639.25 639.25 639.25 0.0K
14:25 638.45 638.45 638.45 638.45 0.1K
14:30 638.50 640.15 638.50 640.15 0.0K
14:35 640.15 640.15 640.15 640.15 0.0K
14:40 639.95 640.70 639.95 640.70 0.0K
14:45 640.70 640.70 640.70 640.70 0.1K
14:50 641.05 641.05 638.75 639.25 0.1K
15:00 638.35 640.75 638.35 640.75 0.2K
15:05 640.90 641.40 640.90 641.40 0.0K
15:10 639.05 639.05 638.80 638.80 0.0K
15:15 638.50 639.70 637.85 637.85 0.1K
15:20 640.20 640.20 638.00 639.75 0.1K
15:25 637.35 639.50 637.35 639.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available