Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 638.55 641.95 638.00 638.00 0.3K
09:20 638.00 638.00 637.00 637.00 0.0K
09:25 637.00 637.00 632.05 634.95 0.5K
09:30 634.95 634.95 634.95 634.95 0.1K
09:35 633.00 633.00 632.00 632.00 0.0K
09:40 631.00 632.10 629.80 631.65 0.1K
09:45 628.20 628.20 626.90 626.90 0.2K
09:50 628.05 631.50 628.05 631.50 0.0K
09:55 633.75 634.15 631.50 632.00 0.5K
10:05 629.25 629.25 629.25 629.25 0.0K
10:15 629.05 632.90 629.05 632.90 0.0K
10:20 633.00 633.00 633.00 633.00 0.0K
10:25 632.95 632.95 631.95 631.95 0.0K
10:30 630.00 633.00 630.00 633.00 0.2K
10:35 630.10 630.20 630.10 630.20 0.0K
10:40 628.90 631.90 628.90 631.90 0.5K
10:45 630.90 630.90 630.90 630.90 0.0K
10:50 631.90 631.90 631.00 631.00 0.0K
10:55 631.00 631.00 629.20 629.20 0.0K
11:00 630.95 630.95 628.05 628.05 0.0K
11:05 630.75 630.75 628.20 628.20 0.0K
11:10 628.35 628.35 628.35 628.35 0.0K
11:15 629.90 630.70 629.90 630.70 0.0K
11:20 630.70 630.80 628.40 628.40 0.1K
11:35 630.00 630.00 630.00 630.00 0.0K
11:40 631.95 631.95 628.45 628.45 0.3K
11:50 628.50 628.50 628.05 628.05 0.1K
11:55 630.65 630.65 627.05 627.05 0.2K
12:00 627.05 628.40 627.05 628.40 0.1K
12:05 628.05 628.05 628.05 628.05 0.0K
12:10 631.80 631.80 631.80 631.80 0.2K
12:15 630.80 630.80 630.80 630.80 0.0K
12:20 630.95 630.95 629.70 629.70 0.0K
12:40 631.90 631.90 631.10 631.10 0.0K
12:45 631.25 631.40 631.25 631.40 0.0K
13:15 631.90 631.90 631.90 631.90 0.0K
13:20 631.90 631.90 631.90 631.90 0.0K
13:25 631.90 631.90 631.90 631.90 0.0K
13:35 630.75 630.75 630.75 630.75 0.1K
13:40 630.00 630.75 630.00 630.75 0.2K
13:45 631.90 631.90 629.75 631.85 0.1K
13:50 631.85 631.85 631.85 631.85 0.0K
13:55 631.85 631.85 629.10 629.10 0.2K
14:00 631.85 631.85 631.85 631.85 0.0K
14:05 631.85 631.85 631.85 631.85 0.0K
14:10 631.85 631.90 629.00 629.00 0.0K
14:15 628.00 628.00 628.00 628.00 0.0K
14:20 629.90 629.90 627.65 627.65 0.1K
14:25 629.90 629.90 629.90 629.90 0.0K
14:30 627.90 627.90 627.90 627.90 0.0K
14:35 629.85 629.85 629.85 629.85 0.0K
14:40 629.90 629.90 628.10 629.00 0.1K
14:45 632.85 632.85 630.15 630.15 0.0K
14:50 630.15 631.40 630.15 631.40 0.1K
14:55 632.60 632.60 632.60 632.60 0.0K
15:00 632.10 632.10 630.55 630.65 0.0K
15:05 630.95 630.95 630.95 630.95 0.0K
15:10 630.95 630.95 629.00 629.00 0.0K
15:15 628.00 628.00 628.00 628.00 0.0K
15:20 628.00 629.30 628.00 628.65 0.1K
15:25 628.00 628.40 628.00 628.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available