Success Elec A

002289
🏛️ china →
41.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.83 27.48 27.78 49.5K
09:35 27.59 27.76 27.52 27.58 31.1K
09:40 27.58 27.58 27.40 27.45 59.2K
09:45 27.47 27.47 27.30 27.30 83.5K
09:50 27.30 27.30 26.89 26.92 119.2K
09:55 26.92 27.40 26.92 27.40 70.4K
10:00 27.40 27.40 27.27 27.33 7.3K
10:05 27.27 27.69 27.12 27.67 30.7K
10:10 27.36 27.64 27.36 27.42 6.5K
10:15 27.42 27.61 27.39 27.39 5.9K
10:20 27.59 27.59 27.39 27.40 27.4K
10:25 27.40 27.59 27.40 27.59 4.4K
10:30 27.49 27.49 27.41 27.41 4.9K
10:35 27.41 27.41 27.39 27.39 12.2K
10:40 27.38 27.64 27.38 27.64 23.4K
10:45 27.64 27.68 27.64 27.64 27.8K
10:50 27.67 27.71 27.66 27.71 20.7K
10:55 27.70 27.71 27.67 27.67 13.6K
11:00 27.68 27.68 27.65 27.65 18.7K
11:05 27.65 27.65 27.55 27.55 0.6K
11:10 27.55 27.55 27.41 27.55 32.4K
11:15 27.68 27.68 27.52 27.68 10.1K
11:20 27.53 27.53 27.53 27.53 7.4K
11:25 27.53 27.53 27.52 27.53 4.0K
13:00 27.53 27.53 27.52 27.53 9.9K
13:05 27.54 27.60 27.53 27.60 6.1K
13:10 27.60 27.64 27.53 27.55 5.9K
13:15 27.55 27.55 27.54 27.55 8.4K
13:20 27.63 27.64 27.56 27.56 6.9K
13:25 27.57 27.64 27.56 27.63 30.1K
13:30 27.63 27.63 27.59 27.60 2.1K
13:35 27.60 27.60 27.60 27.60 0.9K
13:40 27.64 27.64 27.59 27.59 8.8K
13:45 27.60 27.61 27.59 27.61 31.9K
13:50 27.61 27.62 27.60 27.61 8.7K
13:55 27.61 27.65 27.61 27.65 62.3K
14:00 27.68 27.79 27.68 27.75 19.2K
14:05 27.73 27.73 27.67 27.67 7.1K
14:10 27.68 27.80 27.68 27.80 35.3K
14:15 27.76 27.80 27.74 27.76 12.0K
14:20 27.76 27.95 27.76 27.95 35.4K
14:25 27.86 27.88 27.86 27.88 1.5K
14:30 27.92 27.93 27.87 27.93 27.9K
14:35 27.92 27.92 27.85 27.85 5.8K
14:40 27.73 27.75 27.73 27.75 14.5K
14:45 27.79 27.80 27.77 27.77 24.2K
14:50 27.77 27.77 27.72 27.72 18.5K
14:55 27.73 27.73 27.70 27.72 30.3K
15:40 27.72 27.72 27.72 27.72 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available