81.45
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
10:05 | 74.10 | 74.10 | 72.20 | 72.20 | 0.1K |
10:25 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0K |
10:35 | 72.20 | 72.20 | 72.20 | 72.20 | 0.1K |
11:25 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0K |
11:35 | 72.20 | 72.20 | 72.20 | 72.20 | 0.1K |
14:25 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0K |
14:45 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
14:55 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
15:15 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0K |
15:20 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0K |
15:25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0K |