94.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 111.00 | 103.00 | 107.00 | 71,916.7K |
| 09:05 | 108.00 | 108.00 | 104.00 | 106.00 | 1,346.7K |
| 09:10 | 107.00 | 107.00 | 105.00 | 106.00 | 272.7K |
| 09:15 | 106.00 | 107.00 | 105.00 | 105.00 | 466.0K |
| 09:20 | 106.00 | 106.00 | 105.00 | 106.00 | 34.7K |
| 09:25 | 105.00 | 106.00 | 104.00 | 104.00 | 206.8K |
| 09:30 | 105.00 | 105.00 | 102.00 | 104.00 | 2,003.3K |
| 09:35 | 104.00 | 105.00 | 103.00 | 104.00 | 137.7K |
| 09:40 | 104.00 | 106.00 | 104.00 | 105.00 | 191.6K |
| 09:45 | 106.00 | 106.00 | 105.00 | 105.00 | 136.0K |
| 09:50 | 105.00 | 106.00 | 105.00 | 106.00 | 74.1K |
| 09:55 | 105.00 | 106.00 | 105.00 | 106.00 | 263.1K |
| 10:00 | 106.00 | 106.00 | 105.00 | 105.00 | 253.4K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 89.2K |
| 10:10 | 105.00 | 105.00 | 104.00 | 104.00 | 84.1K |
| 10:15 | 104.00 | 105.00 | 104.00 | 105.00 | 88.9K |
| 10:20 | 104.00 | 105.00 | 104.00 | 105.00 | 65.5K |
| 10:25 | 104.00 | 105.00 | 104.00 | 104.00 | 78.0K |
| 10:30 | 104.00 | 105.00 | 104.00 | 104.00 | 169.0K |
| 10:35 | 103.00 | 105.00 | 102.00 | 103.00 | 814.0K |
| 10:40 | 103.00 | 104.00 | 103.00 | 104.00 | 129.0K |
| 10:45 | 103.00 | 104.00 | 103.00 | 104.00 | 180.7K |
| 10:50 | 105.00 | 105.00 | 104.00 | 104.00 | 108.2K |
| 10:55 | 105.00 | 105.00 | 104.00 | 105.00 | 86.9K |
| 11:00 | 104.00 | 104.00 | 103.00 | 103.00 | 42.2K |
| 11:05 | 103.00 | 104.00 | 103.00 | 104.00 | 123.8K |
| 11:10 | 104.00 | 104.00 | 103.00 | 104.00 | 11.1K |
| 11:15 | 104.00 | 104.00 | 103.00 | 103.00 | 68.1K |
| 11:20 | 103.00 | 104.00 | 103.00 | 103.00 | 102.3K |
| 11:25 | 103.00 | 104.00 | 103.00 | 104.00 | 14.2K |
| 11:30 | 103.00 | 104.00 | 103.00 | 103.00 | 70.0K |
| 11:35 | 102.00 | 104.00 | 102.00 | 103.00 | 45.9K |
| 11:40 | 103.00 | 103.00 | 102.00 | 102.00 | 41.3K |
| 11:45 | 103.00 | 103.00 | 102.00 | 103.00 | 342.2K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 26.2K |
| 11:55 | 103.00 | 104.00 | 102.00 | 103.00 | 151.4K |
| 13:30 | 103.00 | 104.00 | 103.00 | 104.00 | 69.1K |
| 13:35 | 104.00 | 104.00 | 103.00 | 103.00 | 8.9K |
| 13:40 | 104.00 | 104.00 | 103.00 | 103.00 | 23.0K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 114.3K |
| 13:50 | 104.00 | 104.00 | 103.00 | 103.00 | 27.7K |
| 13:55 | 103.00 | 103.00 | 102.00 | 103.00 | 244.8K |
| 14:00 | 102.00 | 104.00 | 102.00 | 104.00 | 214.7K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 65.5K |
| 14:10 | 103.00 | 104.00 | 103.00 | 103.00 | 86.9K |
| 14:15 | 103.00 | 103.00 | 102.00 | 103.00 | 11.9K |
| 14:20 | 103.00 | 103.00 | 102.00 | 103.00 | 109.1K |
| 14:25 | 102.00 | 103.00 | 102.00 | 103.00 | 150.4K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 94.7K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 6.5K |
| 14:45 | 104.00 | 104.00 | 103.00 | 103.00 | 113.0K |
| 14:50 | 103.00 | 104.00 | 103.00 | 104.00 | 18.0K |
| 14:55 | 103.00 | 104.00 | 103.00 | 103.00 | 47.8K |
| 15:00 | 103.00 | 104.00 | 103.00 | 103.00 | 13.9K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 11.1K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 107.3K |
| 15:15 | 103.00 | 104.00 | 103.00 | 103.00 | 593.4K |
| 15:20 | 103.00 | 104.00 | 103.00 | 104.00 | 8.3K |
| 15:25 | 104.00 | 104.00 | 103.00 | 103.00 | 60.2K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 166.3K |
| 15:35 | 103.00 | 103.00 | 102.00 | 102.00 | 23.9K |
| 15:40 | 102.00 | 103.00 | 102.00 | 102.00 | 93.6K |
| 15:45 | 103.00 | 103.00 | 102.00 | 103.00 | 278.1K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 216.9K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 23.9K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |