94.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 119.00 | 113.00 | 117.00 | 63,893.0K |
| 09:05 | 116.00 | 126.00 | 116.00 | 119.00 | 3,519.3K |
| 09:10 | 119.00 | 120.00 | 117.00 | 119.00 | 1,024.7K |
| 09:15 | 119.00 | 120.00 | 117.00 | 117.00 | 856.2K |
| 09:20 | 117.00 | 117.00 | 115.00 | 117.00 | 1,105.4K |
| 09:25 | 117.00 | 117.00 | 116.00 | 116.00 | 480.0K |
| 09:30 | 116.00 | 117.00 | 115.00 | 116.00 | 273.4K |
| 09:35 | 116.00 | 117.00 | 115.00 | 115.00 | 276.5K |
| 09:40 | 116.00 | 116.00 | 115.00 | 116.00 | 241.9K |
| 09:45 | 115.00 | 119.00 | 115.00 | 118.00 | 322.9K |
| 09:50 | 118.00 | 120.00 | 117.00 | 117.00 | 208.8K |
| 09:55 | 117.00 | 118.00 | 116.00 | 116.00 | 126.7K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 12.4K |
| 10:05 | 117.00 | 119.00 | 117.00 | 117.00 | 263.1K |
| 10:10 | 117.00 | 118.00 | 117.00 | 117.00 | 126.3K |
| 10:15 | 117.00 | 122.00 | 117.00 | 120.00 | 2,012.9K |
| 10:20 | 120.00 | 122.00 | 120.00 | 120.00 | 360.4K |
| 10:25 | 120.00 | 121.00 | 119.00 | 120.00 | 272.1K |
| 10:30 | 120.00 | 125.00 | 120.00 | 124.00 | 878.3K |
| 10:35 | 124.00 | 124.00 | 120.00 | 122.00 | 988.1K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 148.6K |
| 10:45 | 121.00 | 122.00 | 120.00 | 120.00 | 257.4K |
| 10:50 | 119.00 | 120.00 | 119.00 | 119.00 | 385.1K |
| 10:55 | 119.00 | 119.00 | 118.00 | 119.00 | 175.2K |
| 11:00 | 118.00 | 119.00 | 118.00 | 119.00 | 52.5K |
| 11:05 | 119.00 | 120.00 | 119.00 | 120.00 | 49.5K |
| 11:10 | 120.00 | 120.00 | 119.00 | 119.00 | 140.7K |
| 11:15 | 118.00 | 119.00 | 117.00 | 117.00 | 303.2K |
| 11:50 | 117.00 | 117.00 | 114.00 | 114.00 | 1,350.5K |
| 11:55 | 114.00 | 115.00 | 113.00 | 113.00 | 1,271.8K |
| 13:30 | 113.00 | 113.00 | 104.00 | 106.00 | 2,428.4K |
| 13:35 | 107.00 | 116.00 | 107.00 | 116.00 | 984.4K |
| 13:40 | 116.00 | 116.00 | 110.00 | 111.00 | 162.3K |
| 13:45 | 111.00 | 115.00 | 111.00 | 114.00 | 95.1K |
| 13:50 | 115.00 | 119.00 | 115.00 | 118.00 | 285.0K |
| 13:55 | 118.00 | 118.00 | 116.00 | 116.00 | 211.0K |
| 14:00 | 116.00 | 118.00 | 116.00 | 118.00 | 25.8K |
| 14:05 | 118.00 | 118.00 | 117.00 | 117.00 | 33.0K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 1.9K |
| 14:15 | 117.00 | 117.00 | 116.00 | 117.00 | 135.1K |
| 14:20 | 117.00 | 118.00 | 117.00 | 118.00 | 71.4K |
| 14:25 | 117.00 | 118.00 | 117.00 | 117.00 | 45.3K |
| 14:30 | 118.00 | 118.00 | 116.00 | 116.00 | 140.9K |
| 14:35 | 117.00 | 117.00 | 116.00 | 117.00 | 131.8K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 105.1K |
| 14:45 | 117.00 | 120.00 | 117.00 | 120.00 | 306.8K |
| 14:50 | 120.00 | 120.00 | 118.00 | 120.00 | 441.6K |
| 14:55 | 119.00 | 122.00 | 119.00 | 122.00 | 278.4K |
| 15:00 | 121.00 | 123.00 | 121.00 | 121.00 | 1,131.0K |
| 15:05 | 122.00 | 122.00 | 121.00 | 121.00 | 74.1K |
| 15:10 | 122.00 | 122.00 | 120.00 | 120.00 | 123.9K |
| 15:15 | 120.00 | 120.00 | 119.00 | 120.00 | 88.8K |
| 15:20 | 120.00 | 120.00 | 119.00 | 120.00 | 82.0K |
| 15:25 | 120.00 | 121.00 | 119.00 | 120.00 | 164.7K |
| 15:30 | 120.00 | 121.00 | 119.00 | 119.00 | 119.2K |
| 15:35 | 119.00 | 121.00 | 119.00 | 120.00 | 209.1K |
| 15:40 | 119.00 | 120.00 | 119.00 | 119.00 | 271.9K |
| 15:45 | 119.00 | 122.00 | 119.00 | 121.00 | 486.9K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 546.8K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 76.4K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 15.4K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |