97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 121.00 | 121.00 | 24,246.2K |
| 09:05 | 121.00 | 121.00 | 117.00 | 121.00 | 1,308.4K |
| 09:10 | 121.00 | 121.00 | 120.00 | 120.00 | 153.5K |
| 09:15 | 120.00 | 121.00 | 120.00 | 121.00 | 334.0K |
| 09:20 | 121.00 | 122.00 | 121.00 | 122.00 | 10.8K |
| 09:25 | 121.00 | 122.00 | 121.00 | 121.00 | 34.9K |
| 09:30 | 121.00 | 122.00 | 120.00 | 120.00 | 647.2K |
| 09:35 | 120.00 | 120.00 | 119.00 | 120.00 | 177.5K |
| 09:40 | 120.00 | 120.00 | 119.00 | 120.00 | 135.1K |
| 09:45 | 120.00 | 121.00 | 119.00 | 120.00 | 51.4K |
| 09:50 | 119.00 | 120.00 | 119.00 | 119.00 | 187.2K |
| 09:55 | 119.00 | 121.00 | 119.00 | 121.00 | 26.3K |
| 10:00 | 121.00 | 121.00 | 119.00 | 120.00 | 33.9K |
| 10:05 | 120.00 | 120.00 | 119.00 | 120.00 | 40.1K |
| 10:10 | 120.00 | 120.00 | 119.00 | 120.00 | 21.5K |
| 10:15 | 119.00 | 120.00 | 119.00 | 119.00 | 108.4K |
| 10:20 | 119.00 | 120.00 | 119.00 | 119.00 | 142.0K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 66.1K |
| 10:30 | 118.00 | 119.00 | 118.00 | 119.00 | 210.9K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 51.4K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 13.6K |
| 10:45 | 119.00 | 120.00 | 119.00 | 120.00 | 91.2K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 92.8K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 23.5K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 104.9K |
| 11:05 | 120.00 | 120.00 | 119.00 | 119.00 | 233.3K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 20.1K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 11:25 | 119.00 | 119.00 | 118.00 | 119.00 | 259.2K |
| 11:30 | 120.00 | 120.00 | 117.00 | 117.00 | 896.3K |
| 11:35 | 118.00 | 119.00 | 118.00 | 118.00 | 106.1K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 53.5K |
| 11:45 | 117.00 | 118.00 | 117.00 | 117.00 | 8.0K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 16.7K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 15.0K |
| 13:30 | 119.00 | 119.00 | 114.00 | 118.00 | 1,664.6K |
| 13:35 | 117.00 | 118.00 | 117.00 | 117.00 | 94.1K |
| 13:40 | 117.00 | 117.00 | 116.00 | 116.00 | 228.7K |
| 13:45 | 115.00 | 116.00 | 115.00 | 116.00 | 53.6K |
| 13:50 | 116.00 | 117.00 | 116.00 | 116.00 | 42.0K |
| 13:55 | 116.00 | 117.00 | 116.00 | 116.00 | 118.8K |
| 14:00 | 117.00 | 118.00 | 117.00 | 118.00 | 6.7K |
| 14:05 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 7.5K |
| 14:15 | 117.00 | 117.00 | 117.00 | 117.00 | 193.7K |
| 14:20 | 117.00 | 117.00 | 116.00 | 116.00 | 116.9K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 21.5K |
| 14:30 | 116.00 | 117.00 | 116.00 | 117.00 | 36.8K |
| 14:35 | 116.00 | 117.00 | 116.00 | 117.00 | 25.9K |
| 14:40 | 117.00 | 117.00 | 117.00 | 117.00 | 68.4K |
| 14:45 | 117.00 | 117.00 | 116.00 | 117.00 | 272.5K |
| 14:50 | 117.00 | 117.00 | 115.00 | 115.00 | 64.6K |
| 14:55 | 116.00 | 116.00 | 115.00 | 116.00 | 333.3K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 25.1K |
| 15:05 | 117.00 | 117.00 | 116.00 | 117.00 | 32.3K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 3.6K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 11.4K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 9.0K |
| 15:25 | 116.00 | 117.00 | 116.00 | 117.00 | 10.4K |
| 15:30 | 116.00 | 117.00 | 116.00 | 117.00 | 14.1K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 47.0K |
| 15:40 | 116.00 | 116.00 | 115.00 | 116.00 | 126.4K |
| 15:45 | 116.00 | 117.00 | 115.00 | 116.00 | 97.9K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 282.3K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 60.5K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |